Our mission in disclosure of the potential
of financial markets and ensuring equal
access to broker services
licensed broker
400 financial instruments for trade
Quick transfer and flexible withdrawal
We are experts in the financial market

We work at the market since 2004 and does everything to break stereotypes about Forex and to prove: with the reliable broker to become the full participant of foreign exchange market and any person can profit by price fluctuation on financial instruments.

We managed to gather a professional team to build a unique practical experience with different client groups

12 years
we help to earn
0
minimal
spread
34 526
trade accounts open
1:500
maximum leverage
10$
minimum
Deposit
26%
average profit
on the account
  • Special conditions

    for VIP customers

  • Special conditions

    Text

  • Bring a friend

    and get a % of his Deposit

  • Bring a friend

    Text

  • 100%

    Bonus for every
    new client

  • Bonus to everyone

    Text

News all news >
23 May 2016

Dear customers, visitors of our website. Company GTMarkets changed the trading platform.
We have…

30 Apr 2016

30.04.2016 was reconstructed design of the personal account.

the Functionality of the Cabinet…

Top-5 managing directors

Investment portfolios

Title Money of the managing director Profitability in 3 months Profitability in 6 months Profitability for all time Age of the account
Roman 1617647.88$ 184.06% 184.06% 357.92% 1 год, 7 month
Anton 59356.49$ 0.00% 0.00% 325.80% 1 год, 5 month
Franc.Vl 0.20$ -99.98% -99.98% -100.00% 2 года, 2 month

Roman

Решение по открытию торговых операций принимается только если технический, фундаментальный анализы и авторские индикаторы подтверждают направление и не противоречат друг другу. Торговля осуществляется Forex, CFD и Futures.


Mothprofitability
January 201757.24199600
December 2016100.25554100
November 2016-12.11049000
October 20162.64202500
July 20169.07082500
June 201610.98607600
May 20161.20004900
April 20163.07508300
March 20163.64374800
February 20163.71177200
January 20163.92885800
December 20153.77714900
November 20153.37128400
October 20151.68995800
September 20153.03920100
August 20151.66586200

ConditionValue
Minimum Deposit3000.00$
Remuneration typePercent from profit
Percent20.00
Permission of replenishment and creation of investment accountsenable

ticketSymbolVolumeOpen dateClose dateOpen priceClose priceSwapProfit
238383PL1.002017-01-20 04:14:002017-01-30 03:13:00965.01000989.100000.00707.70
238055US5002.002017-01-20 04:04:002017-01-20 04:04:002263.680002263.530000.00-132.00
238053US302.002017-01-20 04:03:002017-01-20 04:03:0019676.0000019666.000000.00-230.00
237976AUDUSD10.002017-01-19 13:40:002017-01-19 13:40:000.755450.755270.00-180.00
237663USDSEK1.002017-01-13 07:31:002017-01-13 07:31:008.951278.945330.00-66.40
238381HG0.012017-01-11 07:30:002017-01-30 03:12:002.619502.688000.0016.98
238380HG1.002017-01-11 06:22:002017-01-30 03:12:002.623002.688000.001610.00
238384PL0.012016-12-30 12:47:002017-01-30 03:13:00907.80000989.110000.00-24.54
237069US5003.002016-12-30 11:52:002016-12-30 11:53:002249.780002250.430000.00-708.00
237169PL1.002016-12-30 11:10:002017-01-03 12:55:00908.81000918.800000.00284.70
237063PA1.002016-12-30 10:58:002016-12-30 10:58:00673.60000674.550000.00-148.00
237064USDJPY0.012016-12-22 15:57:002016-12-30 11:12:00117.60600116.83200-0.168.45
236487EURGBP0.012016-12-19 15:32:002016-12-19 15:32:000.842920.842890.00-0.04
236468EURUSD1.002016-12-19 13:00:002016-12-19 13:00:001.042971.042890.00-8.00
236470GBPJPY1.002016-12-19 13:00:002016-12-19 13:00:00145.66300145.629000.00-28.99
236465AUDJPY5.002016-12-19 11:18:002016-12-19 11:18:0085.5720085.548000.00-102.12
237429UK1003.102016-12-16 09:57:002017-01-10 12:41:006983.500007197.800000.00332118.50
236361UK1000.012016-12-15 10:32:002016-12-15 11:44:006940.300006946.300000.005.85
236355UK1005.002016-12-15 09:55:002016-12-15 10:28:006946.500006936.800000.00-4925.00
236283RTS1.002016-12-14 15:58:002016-12-14 15:58:001158.000001145.320000.00-12695.00
237460CT1.002016-12-12 14:46:002017-01-11 06:00:0071.2900073.00000-90.00256395.00
236825_SBER20.002016-12-12 09:50:002016-12-26 12:23:00174.47000172.69000-800.0056010.00
235874MICEX5.002016-12-07 14:56:002016-12-07 14:56:002156.750002156.670000.00-955.00
235870MICEX1.002016-12-07 12:51:002016-12-07 14:17:002158.070002151.800000.0013779.00
235876MICEX1.002016-12-07 12:50:002016-12-07 14:56:002158.420002156.800000.003549.00
235789CT0.012016-12-06 13:06:002016-12-06 13:11:0071.3200071.330000.00-15.15
235775MICEX10.002016-12-06 10:09:002016-12-06 10:10:002173.330002174.310000.0021410.00
235699GOLD1.002016-12-05 15:51:002016-12-05 15:51:001164.490001164.360000.00-26.00
235697NG1.002016-12-05 15:45:002016-12-05 15:46:003.613003.599000.00-295.00
235783MICEX1.002016-12-05 15:28:002016-12-06 12:40:002156.340002157.300000.002097.00
235695MICEX1.002016-12-05 15:28:002016-12-05 15:28:002156.220002155.880000.00733.00
235681MICEX0.102016-12-05 13:42:002016-12-05 13:42:002153.090002153.030000.00-14.70
235586US50010.002016-12-02 13:08:002016-12-02 13:08:002185.930002185.780000.00-975.00
235768CT5.002016-12-01 20:09:002016-12-06 09:47:0070.9600071.26000-45.00224880.00
235529CT1.002016-12-01 20:08:002016-12-01 20:09:0070.9500070.830000.00-1215.00
235472RTS1.002016-11-30 19:55:002016-11-30 19:57:001041.730001029.030000.00-12715.00
235462RTS1.002016-11-30 19:47:002016-11-30 19:48:001043.040001029.040000.00-14015.00
235464RTS1.002016-11-30 19:47:002016-11-30 19:49:001043.040001029.040000.00-14015.00
235377US50010.002016-11-30 13:52:002016-11-30 13:52:002208.930002208.780000.00-975.00
235772_SBER0.302016-11-30 09:50:002016-12-06 09:48:00157.97000161.61000-21.601721.10
235317RTS0.082016-11-29 16:40:002016-11-29 16:41:001004.020001004.010000.00-2.00
235246EURJPY5.002016-11-28 15:38:002016-11-28 16:36:00119.08900118.893000.001570.74
235781MICEX3.002016-11-24 10:42:002016-12-06 12:40:002093.370002157.270000.00421695.00
235770_SBER1.002016-11-23 11:38:002016-12-06 09:47:00154.95000161.52000-156.0010341.00
234990_ROSN4.002016-11-23 11:31:002016-11-23 11:31:00345.12000345.280000.00964.00
234992_ROSN1.002016-11-23 11:31:002016-11-23 11:32:00345.12000345.230000.00161.00
234988_GAZP1.002016-11-23 11:22:002016-11-23 11:31:00150.01000149.700000.00-325.00
234983_GAZP1.002016-11-23 11:17:002016-11-23 11:20:00150.13000150.020000.00-125.00
234985_LKOH1.002016-11-23 11:15:002016-11-23 11:20:003147.600003141.900000.00-585.00
234981_LKOH1.002016-11-23 11:14:002016-11-23 11:15:003147.600003145.900000.00-185.00
234979_SBER1.002016-11-23 11:12:002016-11-23 11:13:00155.05000155.030000.00-35.00
234977_ROSN1.002016-11-23 11:10:002016-11-23 11:13:00345.92000345.580000.00-559.00
234782US5001.002016-11-21 17:24:002016-11-21 17:24:002190.230002189.530000.00-400.00
234773AUDNZD1.002016-11-21 17:20:002016-11-21 17:20:001.042211.041640.00-40.28
234775USDSEK1.002016-11-21 17:20:002016-11-21 17:20:009.225579.219330.00-67.68
234777AUDNZD1.002016-11-21 17:20:002016-11-21 17:20:001.042221.041600.00-43.80
234779USDNOK1.002016-11-21 17:20:002016-11-21 17:21:008.548258.544980.00-38.27
234765EURUSD1.002016-11-21 17:19:002016-11-21 17:19:001.062411.062410.000.00
234767EURUSD1.002016-11-21 17:19:002016-11-21 17:19:001.062501.062410.00-9.00
234771EURUSD1.002016-11-21 17:19:002016-11-21 17:19:001.062511.062300.00-21.00
234763AUDUSD1.002016-11-21 17:18:002016-11-21 17:18:000.736550.736370.00-18.00
234769USDMXN1.002016-11-21 17:18:002016-11-21 17:19:0020.4972920.493690.00-17.57
234755DE301.002016-11-21 16:00:002016-11-21 16:00:0010721.5000010721.700000.00-7.60
234757WTI1.002016-11-21 16:00:002016-11-21 16:00:0047.6300047.550000.00-175.00
234751US5001.002016-11-21 15:59:002016-11-21 15:59:002190.730002190.280000.00-262.50
234753US301.002016-11-21 15:59:002016-11-21 16:00:0018899.0000018889.000000.00-115.00
234747USDCAD1.002016-11-21 15:58:002016-11-21 15:58:001.342411.342070.00-25.33
234749AUDUSD1.002016-11-21 15:58:002016-11-21 15:59:000.735670.736030.0036.00
234743USDSEK1.002016-11-21 15:57:002016-11-21 15:57:009.230579.225430.00-55.72
234745USDNOK1.002016-11-21 15:57:002016-11-21 15:57:008.551098.547120.00-46.45
234737AUDNZD1.002016-11-21 15:56:002016-11-21 15:56:001.042181.041570.00-43.06
234739USDRUB1.002016-11-21 15:56:002016-11-21 15:56:0064.2320063.882000.00-767.04
234741USDMXN1.002016-11-21 15:56:002016-11-21 15:57:0020.5171520.513050.00-19.99
234735EURUSD1.002016-11-21 15:55:002016-11-21 15:55:001.062001.061890.00-11.00
234729HG1.002016-11-21 15:53:002016-11-21 15:55:002.517002.511500.00-152.50
234727EURGBP0.012016-11-21 09:22:002016-11-21 15:55:000.860980.851000.00-13.07
237461CT1.002016-11-17 13:13:002017-01-11 06:00:0071.3400073.00000-108.00248877.00
233946AUDUSD1.302016-11-11 09:13:002016-11-11 09:13:000.758720.758590.00-16.90
233754HG5.002016-11-09 14:20:002016-11-09 14:20:002.432502.432000.00-137.50
233749AUDUSD0.012016-11-09 14:14:002016-11-09 14:14:000.768870.768710.00-0.16
233750USDJPY0.012016-11-09 14:14:002016-11-09 14:14:00103.87300103.900000.000.34
233751USDJPY0.012016-11-09 14:14:002016-11-09 14:14:00103.90700103.916000.000.11
233748AUDNZD0.012016-11-09 14:13:002016-11-09 14:13:001.050401.049810.00-0.43
233739HG1.002016-11-09 13:48:002016-11-09 13:48:002.424002.422000.00-65.00
233737KC5.002016-11-09 13:47:002016-11-09 13:48:00166.20000164.900000.00-6575.00
234733_ROSN0.502016-11-08 16:15:002016-11-21 15:55:00339.88000342.87000-52.00-2451.50
234731US305.002016-11-04 10:42:002016-11-21 15:55:0017838.0000018894.000000.00-52875.00
233735WTI5.002016-11-02 10:32:002016-11-09 13:47:0045.8800045.010000.008625.00
233049USDJPY5.002016-11-02 10:29:002016-11-02 10:29:00103.61600103.616000.000.00
233047AUDNZD5.002016-11-02 10:25:002016-11-02 10:25:001.053801.054310.00-184.78
232627US300.052016-10-28 10:56:002016-10-28 10:57:0018070.0000018060.000000.00-2.75
233045USDCAD0.012016-10-28 09:40:002016-11-02 10:25:001.338961.338390.01-0.42
233044RTS0.012016-10-27 17:53:002016-11-02 10:25:00993.37000985.370000.00-80.15
233043RTS0.502016-10-27 17:52:002016-11-02 10:25:00993.33000985.380000.00-3982.50
232589GBPJPY0.012016-10-27 17:33:002016-10-27 17:33:00127.79300127.760000.00-0.31
232586GBPUSD100.002016-10-27 17:31:002016-10-27 17:33:001.217791.217370.00-4200.00
232593GBPSGD50.002016-10-27 17:31:002016-10-27 17:33:001.699401.697500.00-13249.65
232588GBPCAD5.002016-10-27 17:26:002016-10-27 17:33:001.631681.629470.00-825.43
232597GBPUSD100.002016-10-27 17:26:002016-10-27 17:34:001.218751.217280.00-14700.00
232591GBPSGD10.002016-10-27 17:25:002016-10-27 17:33:001.700401.697500.00-4044.63
232595GBPUSD10.002016-10-27 17:24:002016-10-27 17:33:001.218481.217200.00-1280.00
232578GOLD1.002016-10-27 16:29:002016-10-27 16:51:001268.090001269.740000.00-165.00
232551EURAUD5.002016-07-20 11:11:002016-10-27 14:00:001.468461.4354715.1525133.08
227622MICEX2.002016-07-19 12:13:002016-07-19 13:28:001925.800001928.110000.004590.00
232555RTS1.002016-07-15 15:01:002016-10-27 14:00:00968.92000993.380000.0024445.00
232553KC1.002016-07-15 14:46:002016-10-27 14:00:00153.55000163.900000.0010335.00
227523CT5.002016-07-13 14:57:002016-07-13 15:03:0077.3000079.110000.0022550.00
227616_GAZP10.002016-07-12 17:09:002016-07-19 09:00:00142.07000139.18000-560.0028190.00
228225GBPJPY10.002016-07-12 13:15:002016-07-29 16:04:00136.22600135.25300-421.809058.67
227486EURCHF10.002016-07-12 13:14:002016-07-12 13:14:001.089601.089680.00-122.09
227495EURCHF10.002016-07-12 13:10:002016-07-12 17:20:001.090101.092230.003238.07
227245EURJPY10.002016-06-17 10:41:002016-06-24 04:41:00117.34900114.40000-97.3042871.41
227248USDJPY0.202016-06-17 10:11:002016-06-24 04:42:00104.16800102.19600-2.79383.14
227130WTI10.002016-06-16 14:27:002016-06-16 21:05:0047.0700046.130000.009250.00
227001AUDUSD0.012016-06-09 10:18:002016-06-09 15:50:000.743810.743690.000.12
226974NZDJPY20.002016-06-08 10:26:002016-06-08 10:30:0074.7910074.767000.00448.51
226972GBPCHF20.002016-06-08 10:22:002016-06-08 10:29:001.400741.398050.005578.71
226810GOLD20.002016-06-01 17:21:002016-06-01 18:32:001208.860001207.990000.001740.00
226761UK10010.002016-06-01 17:19:002016-06-01 17:27:006174.300006168.500000.005650.00
226657NZDUSD10.002016-06-01 00:07:002016-06-01 08:47:000.676770.677610.00840.00
226652GBPJPY10.002016-06-01 00:06:002016-06-01 03:34:00160.34200160.607000.00-2391.27
226654EURJPY10.002016-05-31 23:59:002016-06-01 07:26:00123.22500122.27200-13.908662.36
226645EURUSD5.002016-05-26 05:12:002016-05-31 23:55:001.118051.11308-45.002440.00
226416GBPUSD1.002016-05-26 02:52:002016-05-26 03:03:001.471091.470650.0044.00
226647EURUSD1.002016-05-26 02:23:002016-06-01 00:10:001.116531.11342-12.00299.00
226649EURUSD1.002016-05-26 02:23:002016-06-01 00:10:001.116871.11342-12.00333.00
226408GBPUSD1.002016-05-26 01:31:002016-05-26 02:05:001.469571.470040.0047.00
226341EURCHF1.002016-05-25 13:49:002016-05-25 13:56:001.104831.103440.00140.27
225297EURUSD5.002016-05-19 17:32:002016-05-24 10:55:001.121771.117778.002008.00
225296EURUSD5.002016-05-16 13:53:002016-05-18 08:16:001.132251.128154.002054.00
225295EURUSD36.002016-05-13 17:35:002016-05-16 10:02:001.129581.13228-153.009567.00
225294EURUSD18.002016-05-13 11:05:002016-05-16 10:02:001.134611.13221-77.00-4397.00
225293EURUSD5.002016-05-12 17:49:002016-05-16 10:02:001.140021.13220-42.00-3952.00
225292EURUSD5.002016-04-28 04:00:002016-04-28 09:14:001.130911.134910.002000.00
225290EURUSD14.002016-04-26 16:10:002016-04-26 20:16:001.130781.128820.002744.00
225291EURUSD5.002016-04-25 20:30:002016-04-26 20:16:001.127441.128813.00-682.00
225286EURUSD20.002016-04-22 19:50:002016-04-25 18:00:001.122521.12702-83.008917.00
225287EURUSD29.002016-04-22 13:55:002016-04-25 18:00:001.126101.12698-121.002431.00
225288EURUSD19.002016-04-21 18:15:002016-04-25 18:00:001.129541.12700-156.00-4982.00
225289EURUSD5.002016-04-21 16:31:002016-04-25 18:00:001.135141.12703-41.00-4096.00
225284EURUSD14.002016-04-20 21:08:002016-04-21 14:21:001.130951.13192-170.001188.00
225285EURUSD5.002016-04-20 16:55:002016-04-21 14:21:001.133971.13199-61.00-1051.00
225282EURUSD15.002016-04-19 10:20:002016-04-19 11:02:001.133511.131540.002955.00
225283EURUSD5.002016-04-15 19:30:002016-04-19 11:02:001.129861.131606.00-864.00
225281EURUSD5.002016-04-12 13:30:002016-04-12 16:54:001.141641.137640.002000.00
225279EURUSD14.002016-04-12 11:50:002016-04-12 12:05:001.144771.142920.002590.00
225280EURUSD5.002016-04-11 19:30:002016-04-12 12:05:001.141771.142923.00-572.00
225278EURUSD5.002016-04-11 00:00:002016-04-11 10:57:001.141611.137610.002000.00
225277EURUSD5.002016-04-07 19:22:002016-04-08 18:11:001.138471.14100-22.001243.00
225275EURUSD14.002016-04-07 16:51:002016-04-07 17:30:001.135421.137290.002618.00
225276EURUSD5.002016-04-07 13:30:002016-04-07 17:30:001.138501.137200.00-650.00
225273EURUSD14.002016-04-06 11:55:002016-04-06 15:55:001.135161.137040.002632.00
225274EURUSD5.002016-04-04 17:25:002016-04-06 15:55:001.138301.13708-44.00-654.00
225272EURUSD5.002016-03-30 18:36:002016-03-31 12:21:001.132771.13677-65.001935.00
225271EURUSD5.002016-03-29 16:32:002016-03-29 19:20:001.119991.124040.002025.00
225270EURUSD5.002016-03-28 22:20:002016-03-29 16:32:001.119731.119995.00-125.00
225268EURUSD15.002016-03-22 02:35:002016-03-22 05:51:001.123781.125690.002865.00
225269EURUSD5.002016-03-18 18:45:002016-03-22 05:51:001.127421.12568-36.00-906.00
225266EURUSD14.002016-03-16 09:57:002016-03-16 20:00:001.108691.110760.002898.00
225267EURUSD5.002016-03-14 12:30:002016-03-16 20:00:001.111701.10956-36.00-1106.00
225265EURUSD5.002016-03-11 16:07:002016-03-11 17:04:001.111791.115900.002055.00
225264EURUSD5.002016-03-10 16:49:002016-03-10 17:05:001.102811.106900.002045.00
225263EURUSD5.002016-03-10 16:21:002016-03-10 16:36:001.102771.106790.002010.00
225261EURUSD5.002016-03-10 16:01:002016-03-10 16:01:001.092161.090940.00-610.00
225262EURUSD5.002016-03-10 16:01:002016-03-10 16:03:001.091731.095850.002060.00
225260EURUSD5.002016-03-09 22:32:002016-03-10 09:20:001.100751.096753.002003.00
225259EURUSD5.002016-03-09 08:30:002016-03-09 17:38:001.098131.100750.001310.00
225257EURUSD15.002016-03-07 10:45:002016-03-07 14:24:001.094991.096920.002895.00
225258EURUSD5.002016-03-07 09:02:002016-03-07 14:24:001.098671.096990.00-840.00
225256EURUSD5.002016-03-04 15:30:002016-03-04 16:00:001.094551.098720.002085.00
225253EURUSD27.002016-02-26 18:35:002016-02-29 10:03:001.093301.09591-99.006948.00
225254EURUSD15.002016-02-26 16:45:002016-02-29 10:03:001.097571.09589-55.00-2575.00
225255EURUSD5.002016-02-26 15:03:002016-02-29 10:03:001.100981.09587-18.00-2573.00
225251EURUSD14.002016-02-26 05:40:002016-02-26 10:10:001.106031.104090.002716.00
225252EURUSD5.002016-02-24 20:30:002016-02-26 10:10:001.102721.103999.00-626.00
225250EURUSD5.002016-02-19 23:00:002016-02-22 09:57:001.113041.109012.002017.00
225249EURUSD5.002016-02-19 10:19:002016-02-19 11:09:001.113381.109380.002000.00
225246EURUSD17.002016-02-15 17:45:002016-02-16 03:20:001.113741.11824-69.007581.00
225245EURUSD22.002016-02-15 14:55:002016-02-16 03:20:001.118141.11824-89.00131.00
225248EURUSD14.002016-02-15 10:00:002016-02-16 03:20:001.121351.11823-56.00-4424.00
225247EURUSD5.002016-02-12 21:25:002016-02-16 03:20:001.124601.11823-40.00-3225.00
225244EURUSD5.002016-02-10 20:00:002016-02-10 21:22:001.122841.126840.002000.00
225241EURUSD34.002016-02-09 16:25:002016-02-09 17:05:001.128811.125830.0010132.00
225242EURUSD14.002016-02-09 14:42:002016-02-09 17:05:001.122461.125910.00-4830.00
225243EURUSD5.002016-02-09 08:58:002016-02-09 17:05:001.119431.125910.00-3240.00
225239EURUSD14.002016-02-09 05:10:002016-02-09 08:58:001.121621.119700.002688.00
225240EURUSD5.002016-02-08 20:41:002016-02-09 08:58:001.118401.119841.00-719.00
225237EURUSD14.002016-02-05 17:52:002016-02-05 22:50:001.113341.115240.002660.00
225238EURUSD5.002016-02-05 15:41:002016-02-05 22:50:001.116341.115240.00-550.00
225236EURUSD5.002016-02-04 08:37:002016-02-04 10:03:001.107781.111900.002060.00
225234EURUSD14.002016-02-02 14:35:002016-02-02 17:55:001.091771.089840.002702.00
225235EURUSD5.002016-02-01 20:02:002016-02-02 17:55:001.088751.08991-2.00-582.00
225232EURUSD24.002016-01-29 18:45:002016-02-01 05:35:001.082771.08494-89.005119.00
225233EURUSD5.002016-01-29 08:00:002016-02-01 05:35:001.091331.08494-18.00-3213.00
225231EURUSD5.002016-01-27 17:57:002016-01-27 21:05:001.086531.090540.002005.00
225230EURUSD5.002016-01-25 03:52:002016-01-25 22:29:001.080881.084880.002000.00
225228EURUSD14.002016-01-22 22:29:002016-01-25 03:46:001.079311.08116-50.002540.00
225229EURUSD5.002016-01-22 18:00:002016-01-25 03:46:001.082311.08114-18.00-603.00
225227EURUSD5.002016-01-20 12:30:002016-01-20 17:06:001.093251.089250.002000.00
225225EURUSD14.002016-01-20 08:11:002016-01-20 09:36:001.095981.094110.002618.00
225226EURUSD5.002016-01-20 03:06:002016-01-20 09:36:001.092941.094100.00-580.00
225223EURUSD14.002016-01-19 09:50:002016-01-19 16:43:001.087641.089530.002646.00
225224EURUSD5.002016-01-18 03:07:002016-01-19 16:43:001.090771.08943-18.00-688.00
225221EURUSD22.002016-01-15 16:20:002016-01-15 16:46:001.096181.094020.004752.00
225222EURUSD5.002016-01-15 08:30:002016-01-15 16:46:001.088731.093900.00-2585.00
225220EURUSD5.002016-01-14 16:00:002016-01-14 17:46:001.089471.085450.002010.00
225218EURUSD15.002016-01-14 14:10:002016-01-14 14:33:001.092281.090280.003000.00
225219EURUSD5.002016-01-14 05:53:002016-01-14 14:33:001.088391.090350.00-980.00
225216EURUSD14.002016-01-12 13:32:002016-01-12 21:05:001.084801.086830.002842.00
225217EURUSD5.002016-01-11 16:00:002016-01-12 21:05:001.087831.08702-17.00-422.00
225214EURUSD16.002016-01-07 05:45:002016-01-07 09:24:001.082241.080270.003152.00
225215EURUSD5.002016-01-07 00:30:002016-01-07 09:24:001.077971.080170.00-1100.00
225213EURUSD14.002015-12-28 00:20:002015-12-29 15:15:001.096701.095134.002202.00
225212EURUSD5.002015-12-24 07:31:002015-12-29 15:15:001.093671.095263.00-792.00
225210EURUSD17.002015-12-23 18:30:002015-12-23 20:29:001.087741.089710.003349.00
225211EURUSD5.002015-12-23 13:00:002015-12-23 20:29:001.092241.089710.00-1265.00
225207EURUSD27.002015-12-22 15:50:002015-12-23 09:05:001.095901.093257.007162.00
225208EURUSD15.002015-12-21 19:10:002015-12-23 09:05:001.091661.093248.00-2362.00
225209EURUSD5.002015-12-21 08:31:002015-12-23 09:05:001.088071.093202.00-2563.00
225205EURUSD18.002015-12-14 18:05:002015-12-14 19:59:001.103601.101540.003708.00
225206EURUSD5.002015-12-11 16:19:002015-12-14 19:59:001.098171.101601.00-1714.00
225204EURUSD5.002015-12-10 15:00:002015-12-11 16:19:001.095161.09815-13.001482.00
225202EURUSD20.002015-12-07 11:30:002015-12-07 17:39:001.081941.083980.004080.00
225203EURUSD5.002015-12-04 18:25:002015-12-07 17:39:001.088041.08395-13.00-2058.00
225201EURUSD5.002015-12-04 15:30:002015-12-04 15:59:001.087791.091800.002005.00
225200EURUSD5.002015-12-04 12:30:002015-12-04 15:29:001.087321.091820.002250.00
225199EURUSD5.002015-12-03 16:30:002015-12-03 17:07:001.080651.084650.002000.00
225198EURUSD5.002015-12-03 03:36:002015-12-03 11:18:001.060351.056330.002010.00
225196EURUSD15.002015-12-02 18:15:002015-12-02 19:56:001.056981.058920.002910.00
225197EURUSD5.002015-12-02 12:01:002015-12-02 19:56:001.060651.058900.00-875.00
225195EURUSD5.002015-12-01 10:47:002015-12-02 12:01:001.059581.06075-1.00-586.00
225194EURUSD5.002015-11-24 15:21:002015-11-25 11:30:001.066581.06257-2.002003.00
225191EURUSD35.002015-11-23 04:45:002015-11-23 10:04:001.060421.063300.0010080.00
225192EURUSD15.002015-11-20 18:00:002015-11-23 10:04:001.066321.06319-38.00-4733.00
225193EURUSD5.002015-11-20 09:37:002015-11-23 10:04:001.070151.06311-13.00-3533.00
225189EURUSD16.002015-11-19 19:10:002015-11-19 19:59:001.074591.072590.003200.00
225190EURUSD5.002015-11-19 06:00:002015-11-19 19:59:001.070211.072600.00-1195.00
225187EURUSD14.002015-11-13 19:50:002015-11-13 22:34:001.072561.074430.002618.00
225188EURUSD5.002015-11-13 15:29:002015-11-13 22:34:001.075661.074380.00-640.00
225186EURUSD5.002015-11-12 13:10:002015-11-12 16:34:001.071871.075880.002005.00
225185EURUSD5.002015-11-11 08:00:002015-11-11 13:30:001.075821.071820.002000.00
225184EURUSD5.002015-11-09 18:22:002015-11-10 13:31:001.076491.07248-1.002004.00
225183EURUSD5.002015-11-09 15:00:002015-11-09 16:25:001.077481.073430.002025.00
225182EURUSD5.002015-11-05 10:49:002015-11-06 15:29:001.088411.08391-1.002249.00
225179EURUSD33.002015-10-30 16:45:002015-10-30 18:15:001.106141.103200.009702.00
225180EURUSD15.002015-10-30 11:40:002015-10-30 18:15:001.100471.103200.00-4095.00
225181EURUSD5.002015-10-29 16:29:002015-10-30 18:15:001.097011.103202.00-3093.00
225178EURUSD5.002015-10-29 12:08:002015-10-29 15:14:001.096921.092910.002005.00
225177EURUSD5.002015-10-28 17:00:002015-10-28 20:00:001.107471.102970.002250.00
225175EURUSD20.002015-10-15 16:10:002015-10-15 18:15:001.138331.140450.004240.00
225176EURUSD5.002015-10-15 10:27:002015-10-15 18:15:001.144801.140610.00-2095.00
225172EURUSD24.002015-09-29 10:00:002015-09-29 10:32:001.126791.124390.005760.00
225173EURUSD16.002015-09-28 19:10:002015-09-29 10:32:001.123641.124418.00-1224.00
225174EURUSD5.002015-09-28 17:20:002015-09-29 10:32:001.119341.124523.00-2587.00
225171EURUSD5.002015-09-25 21:49:002015-09-28 15:39:001.119551.115453.002053.00
225168EURUSD25.002015-09-25 11:47:002015-09-25 13:11:001.114151.116540.005975.00
225169EURUSD17.002015-09-25 01:30:002015-09-25 13:11:001.117161.116540.00-1054.00
225170EURUSD5.002015-09-25 00:00:002015-09-25 13:11:001.122031.116490.00-2770.00
225165EURUSD22.002015-09-24 18:25:002015-09-24 19:00:001.127211.124850.005192.00
225166EURUSD15.002015-09-24 15:20:002015-09-24 19:00:001.124161.124900.00-1110.00
225167EURUSD5.002015-09-24 13:30:002015-09-24 19:00:001.120571.124930.00-2180.00
225162EURUSD24.002015-09-16 14:35:002015-09-16 15:30:001.122301.124930.006312.00
225163EURUSD14.002015-09-16 10:45:002015-09-16 15:30:001.126081.125400.00-952.00
225164EURUSD5.002015-09-15 17:43:002015-09-16 15:30:001.129291.12508-8.00-2113.00
225161EURUSD5.002015-09-09 13:32:002015-09-09 21:44:001.115621.120120.002250.00
225160EURUSD5.002015-09-01 23:30:002015-09-02 10:09:001.130031.126021.002006.00
225157EURUSD22.002015-08-18 16:55:002015-08-19 09:06:001.104271.10673-38.005374.00
225158EURUSD14.002015-08-17 18:45:002015-08-19 09:06:001.107631.10678-48.00-1238.00
225159EURUSD5.002015-08-17 12:30:002015-08-19 09:06:001.110651.10678-18.00-1953.00
225155EURUSD15.002015-08-17 10:40:002015-08-17 11:41:001.107501.109450.002925.00
225156EURUSD5.002015-08-14 20:53:002015-08-17 11:41:001.111301.10983-9.00-744.00
225154EURUSD5.002015-08-13 13:10:002015-08-13 22:52:001.111311.115310.002000.00
225152EURUSD16.002015-08-07 19:40:002015-08-10 12:46:001.096511.09458-3.003085.00
225153EURUSD5.002015-08-07 17:40:002015-08-10 12:46:001.092561.09468-1.00-1061.00

CLOSE

Anton

Торговля осуществляется на платных сигналах. Так же используется технический анализ для подтверждения сигналов. Торговля ведется по агрессивной стратегии. Трейдинг – это не та сфера, где можно прийти и по-быстрому «срубить бабла». Основа моей системы – это жесткие правила торговли, а главное – наличие дисциплины, благодаря которой человек будет следовать этим правилам. Торгую, практически что угодно: валюты, акции, металлы, фьючерсы.


Mothprofitability
June 2016177.16473200
May 2016-1.75519600
April 20165.93066500
March 201618.29177100
February 201620.90660400
January 201618.22738700
December 201519.84558500
November 2015-29.76427900
October 20153.71306000

ConditionValue
Minimum Deposit1000.00$
Remuneration typePercent from profit
Percent10.00
Permission of replenishment and creation of investment accountsenable

ticketSymbolVolumeOpen dateClose dateOpen priceClose priceSwapProfit
227214RTS1.502016-06-21 17:21:002016-06-22 16:02:00937.00000930.560000.009637.50
227222GOLD1.002016-06-21 17:19:002016-06-23 01:04:001269.890001260.70000-7.84911.16
227238EURJPY5.002016-06-17 10:44:002016-06-24 01:18:00117.35900116.67300-48.654942.23
227138PA1.002016-06-17 10:24:002016-06-17 14:00:00540.75000537.350000.00461.00
227135_SBER2.002016-06-17 10:22:002016-06-17 10:36:00129.77000130.040000.00510.00
227139NG1.002016-06-17 10:22:002016-06-17 15:53:002.597002.611000.00265.00
227125RTS1.002016-06-16 15:59:002016-06-16 16:05:00886.78000885.360000.001405.00
227127RTS1.502016-06-16 15:50:002016-06-16 17:39:00889.29000895.490000.009277.50
227126WTI2.002016-06-16 14:43:002016-06-16 16:17:0047.0600046.760000.00570.00
227110_LKOH1.502016-06-16 12:57:002016-06-16 15:33:002590.600002601.400000.001597.50
227132_ROSN1.002016-06-16 12:09:002016-06-17 09:00:00316.12000318.53000-12.002383.00
227100DX1.002016-06-16 12:07:002016-06-16 12:43:0094.7100094.843000.001315.00
227143WTI0.502016-06-16 12:06:002016-06-20 00:01:0047.4200048.340000.00452.50
227129GOLD1.502016-06-16 12:04:002016-06-16 19:46:001303.190001288.720000.002170.50
227105DE300.502016-06-16 12:01:002016-06-16 14:16:009518.500009495.500000.00418.00
227101RTS1.002016-06-16 12:00:002016-06-16 12:52:00889.57000891.210000.001625.00
226303GBPUSD1.402016-05-25 04:13:002016-05-25 09:55:001.460741.464720.00-557.20
224940EURJPY4.802016-05-24 01:42:002016-05-24 03:27:00122.58200122.536000.00202.20
224939EURJPY4.802016-05-24 00:43:002016-05-24 01:42:00122.53600122.577000.00180.00
224938EURJPY4.602016-05-23 01:49:002016-05-23 02:51:00123.61400123.550000.00267.20
224937EURUSD4.602016-05-23 00:47:002016-05-23 01:22:001.121941.121640.00138.00
224936EURUSD4.602016-05-23 00:05:002016-05-23 02:15:001.121451.121840.00179.40
224935EURJPY4.602016-05-20 01:52:002016-05-20 03:12:00123.13600123.175000.00163.20
224934EURJPY4.602016-05-20 01:30:002016-05-20 01:52:00123.18400123.132000.00217.60
224933EURUSD4.602016-05-20 00:30:002016-05-20 00:59:001.120251.120010.00110.40
224932EURJPY4.402016-05-19 01:11:002016-05-19 02:20:00123.66000123.582000.00311.60
224931EURJPY4.402016-05-18 01:06:002016-05-18 02:50:00123.42200123.471000.00197.60
224929EURUSD4.402016-05-18 00:07:002016-05-18 01:37:001.131271.131270.000.00
224930EURJPY4.402016-05-18 00:07:002016-05-18 01:04:00123.48700123.424000.00254.20
224928EURJPY4.402016-05-17 01:51:002016-05-17 03:23:00123.43400123.363000.00286.60
224927EURUSD4.402016-05-17 00:25:002016-05-17 02:30:001.131851.131690.00-70.40
224926EURJPY4.402016-05-16 02:00:002016-05-16 07:43:00122.86200123.101000.00-966.20
224925EURJPY4.402016-05-16 01:09:002016-05-16 02:00:00122.78500122.862000.00312.20
224924EURUSD4.402016-05-16 00:10:002016-05-16 00:18:001.130951.130540.00180.40
224919EURJPY4.402016-05-13 01:47:002016-05-13 02:43:00123.98200124.061000.00318.60
224915EURUSD4.402016-05-13 00:03:002016-05-13 01:51:001.137521.137670.0066.00
224865EURJPY4.202016-05-12 01:30:002016-05-12 02:10:00123.93700123.849000.00341.00
224851EURUSD4.202016-05-12 00:32:002016-05-12 02:17:001.142531.142540.004.20
224843EURJPY4.202016-05-11 00:29:002016-05-11 02:01:00124.30100124.272000.00111.40
224834EURUSD4.202016-05-11 00:07:002016-05-11 00:59:001.137321.137150.0071.40
224811EURJPY4.202016-05-10 00:46:002016-05-10 02:49:00123.42600123.354000.00279.00
224810EURUSD4.202016-05-10 00:38:002016-05-10 00:46:001.138121.138430.00130.20
224803EURUSD4.202016-05-10 00:16:002016-05-10 00:21:001.138141.138330.0079.80
224764EURJPY4.202016-05-09 01:43:002016-05-09 05:22:00122.24900122.286000.00-144.80
224737EURUSD4.202016-05-09 00:04:002016-05-09 01:00:001.139911.139860.00-21.00
224626EURJPY4.602016-05-04 00:21:002016-05-04 00:38:00122.72500123.248000.00-2244.20
224614EURUSD4.602016-05-04 00:00:002016-05-04 01:05:001.149821.149880.0027.60
224594EURJPY4.802016-05-03 01:39:002016-05-03 06:02:00122.66400122.459000.00-927.20
224593EURUSD4.802016-05-03 00:29:002016-05-03 03:05:001.153021.152720.00-144.00
224576EURJPY4.802016-05-02 01:02:002016-05-02 02:19:00122.02800121.940000.00397.00
224571EURUSD4.802016-05-02 00:10:002016-05-02 01:15:001.145881.146160.00-134.40
224535EURJPY4.802016-04-28 01:02:002016-04-28 03:42:00126.31200126.244000.00292.60
224394EURJPY4.602016-04-26 00:50:002016-04-26 02:04:00125.34100125.279000.00256.40
224393EURUSD4.602016-04-26 00:47:002016-04-26 02:04:001.126921.126540.00174.80
224365EURJPY5.002016-04-25 02:04:002016-04-25 04:41:00125.26500124.921000.00-1547.20
224364EURJPY4.802016-04-25 01:15:002016-04-25 01:37:00125.32800125.406000.00335.40
224361EURJPY4.802016-04-25 00:07:002016-04-25 01:09:00125.49200125.411000.00348.00
224360EURUSD4.802016-04-25 00:05:002016-04-25 01:00:001.122341.122300.00-19.20
224334EURUSD4.802016-04-22 00:51:002016-04-22 01:26:001.128281.128820.00259.20
224288EURJPY4.602016-04-21 01:23:002016-04-21 02:01:00123.99800124.077000.00331.00
224270EURJPY4.602016-04-21 00:17:002016-04-21 01:00:00124.08800124.011000.00322.60
224269EURUSD4.602016-04-21 00:05:002016-04-21 02:19:001.129801.129820.00-9.20
224267EURUSD4.602016-04-20 00:45:002016-04-20 01:45:001.135751.135800.0023.00
224266EURJPY4.602016-04-20 00:41:002016-04-20 02:02:00124.13500124.076000.00248.40
224252EURUSD4.602016-04-20 00:00:002016-04-20 00:36:001.135791.136060.00124.20
224241EURJPY4.802016-04-19 00:55:002016-04-19 08:13:00123.15100123.477000.00-1435.00
224239EURUSD4.802016-04-19 00:07:002016-04-19 01:12:001.131481.131050.00206.40
224230EURUSD0.402016-04-15 17:34:002016-04-15 18:15:001.130521.129040.0059.20
224229EURUSD4.802016-04-15 00:57:002016-04-15 01:49:001.126141.126480.00163.20
224209EURJPY4.802016-04-14 01:43:002016-04-14 03:31:00123.32100123.322000.00-4.40
224208EURUSD4.802016-04-14 00:58:002016-04-14 02:27:001.127741.127640.0048.00
224195EURJPY4.602016-04-13 01:08:002016-04-13 03:49:00123.64100123.574000.00283.80
224194EURUSD4.602016-04-13 00:35:002016-04-13 01:59:001.138611.138570.00-18.40
224193EURUSD4.602016-04-13 00:21:002016-04-13 00:32:001.138961.138650.00142.60
224185EURJPY4.602016-04-12 01:37:002016-04-12 02:01:00123.09700123.153000.00238.60
224183EURUSD4.602016-04-12 00:42:002016-04-12 01:22:001.140421.140700.00128.80
224164EURJPY4.402016-04-11 01:34:002016-04-11 03:06:00123.37800123.308000.00284.80
224155EURUSD4.402016-04-11 00:06:002016-04-11 02:46:001.140851.140370.00211.20
224136EURUSD4.402016-04-08 00:28:002016-04-08 00:55:001.137801.137300.00220.00
224135EURJPY4.402016-04-08 00:18:002016-04-08 00:47:00123.03700123.117000.00325.20
224110EURUSD4.402016-04-07 00:20:002016-04-07 01:26:001.139631.139660.0013.20
224084EURJPY4.202016-04-06 01:59:002016-04-06 02:52:00125.55200125.645000.00353.80
224083EURJPY4.202016-04-06 01:45:002016-04-06 01:59:00125.61500125.555000.00228.60
224029EURUSD4.202016-04-05 00:02:002016-04-05 01:07:001.138871.139300.00180.60
224011EURUSD0.402016-04-04 04:59:002016-04-04 06:27:001.140631.139010.0064.80
223996EURUSD4.202016-04-04 00:05:002016-04-04 01:08:001.139911.139460.00189.00
223994EURJPY4.602016-04-01 01:13:002016-04-01 04:53:00128.04700127.586000.00-1891.00
223993EURUSD4.602016-04-01 00:55:002016-04-01 01:00:001.137921.138110.0087.40
223932EURUSD4.602016-03-29 23:30:002016-03-30 02:31:001.129311.12886-30.80-237.80
223922EURJPY4.602016-03-29 01:20:002016-03-29 03:00:00127.04600126.976000.00284.20
223909EURUSD4.602016-03-28 23:15:002016-03-29 00:59:001.119591.11968-31.2010.20
223888EURJPY4.602016-03-25 00:54:002016-03-25 02:34:00126.07000126.107000.00150.60
223885EURUSD4.602016-03-24 23:00:002016-03-25 04:30:001.117561.11609-32.20-708.40
223883EURJPY4.602016-03-24 01:55:002016-03-24 02:49:00125.64700125.705000.00237.20
223881EURJPY4.402016-03-24 00:31:002016-03-24 01:55:00125.71700125.644000.00285.80
223879EURUSD4.402016-03-23 23:42:002016-03-24 01:04:001.118271.1181925.0060.20
223877EURJPY4.402016-03-23 01:01:002016-03-23 03:40:00125.95600125.988000.00125.40
223876EURUSD4.402016-03-23 00:10:002016-03-23 02:01:001.121721.121740.00-8.80
223875EURJPY4.402016-03-23 00:02:002016-03-23 01:00:00126.05700125.961000.00376.20
223874EURUSD4.402016-03-22 23:09:002016-03-23 00:10:001.121521.12175-31.2070.00
223869EURUSD4.402016-03-22 00:40:002016-03-22 01:30:001.123861.124110.00110.00
223868EURJPY4.402016-03-22 00:36:002016-03-22 02:51:00125.87100125.924000.00-208.20
223867EURJPY4.402016-03-22 00:07:002016-03-22 00:36:00125.79600125.868000.00282.80
223864EURUSD4.402016-03-21 23:01:002016-03-22 00:00:001.123991.12413-26.0035.60
223858EURJPY4.202016-03-21 00:07:002016-03-21 00:14:00125.56400125.661000.00365.80
223856EURJPY5.002016-03-18 01:22:002016-03-18 02:00:00126.02700126.105000.00350.00
223855EURUSD5.002016-03-18 00:16:002016-03-18 01:48:001.131641.131310.00165.00
223854EURUSD5.002016-03-17 23:38:002016-03-18 01:00:001.131371.13171-30.60139.40
223853EURJPY4.802016-03-17 00:51:002016-03-17 03:00:00126.50900126.438000.00302.20
223852EURUSD4.802016-03-17 00:50:002016-03-17 02:22:001.121651.121360.00139.20
223847EURJPY4.802016-03-16 01:47:002016-03-16 02:45:00125.65600125.742000.00364.60
223846EURJPY4.802016-03-16 00:16:002016-03-16 01:47:00125.71900125.656000.00267.40
223845EURUSD4.802016-03-15 23:10:002016-03-16 00:18:001.110781.11065-28.40-90.80
223844EURJPY4.602016-03-15 00:20:002016-03-15 02:16:00126.38000126.314000.00266.80
223843EURUSD4.602016-03-15 00:19:002016-03-15 01:14:001.110631.110110.00239.20
223842EURUSD4.602016-03-15 00:12:002016-03-15 00:13:001.110221.110340.0055.20
223841EURUSD4.602016-03-15 00:00:002016-03-15 00:10:001.110131.110250.0055.20
223840EURJPY4.602016-03-14 00:22:002016-03-14 00:30:00127.08800126.974000.00461.20
223839EURJPY4.402016-03-11 01:13:002016-03-11 02:30:00126.43500126.533000.00380.80
223838EURUSD4.402016-03-11 00:32:002016-03-11 01:00:001.117811.118270.00202.40
223837EURJPY4.602016-03-10 00:35:002016-03-10 03:19:00124.65100124.615000.00-146.00
223836EURUSD4.602016-03-09 23:46:002016-03-10 04:19:001.100341.09840-95.20-987.60
223835EURJPY5.002016-03-09 01:25:002016-03-09 03:35:00123.94800123.488000.00-2045.00
223834EURJPY5.002016-03-09 00:05:002016-03-09 01:25:00124.03800123.950000.00390.60
223833EURUSD5.002016-03-08 23:45:002016-03-09 00:45:001.101051.100868.60103.60
223832EURUSD4.802016-03-08 23:28:002016-03-08 23:32:001.101021.100560.00220.80
223831EURUSD4.802016-03-08 23:12:002016-03-08 23:28:001.100531.101020.00235.20
223830EURJPY4.802016-03-08 01:58:002016-03-08 02:05:00124.95600124.862000.00398.00
223829EURJPY4.602016-03-08 01:01:002016-03-08 01:57:00124.82700124.926000.00401.40
223828EURUSD4.602016-03-08 00:17:002016-03-08 00:37:001.101191.101450.00119.60
223827EURUSD4.602016-03-07 23:10:002016-03-08 00:16:001.101601.101317.40140.80
223826EURUSD4.602016-03-07 23:01:002016-03-07 23:12:001.100951.101610.00303.60
223825EURJPY4.602016-03-07 00:29:002016-03-07 00:47:00125.09900125.198000.00400.00
223824EURJPY5.002016-03-04 01:17:002016-03-04 03:49:00124.47400124.014000.00-2030.00
223823EURUSD5.002016-03-03 23:53:002016-03-04 02:45:001.095991.09488-28.00-583.00
223822EURUSD5.002016-03-03 00:50:002016-03-03 02:24:001.086751.087230.00240.00
223821EURJPY4.802016-03-03 00:09:002016-03-03 02:00:00123.33900123.312000.00114.20
223820EURUSD4.802016-03-03 00:08:002016-03-03 01:25:001.086941.086590.00168.00
223819EURUSD4.802016-03-02 23:37:002016-03-03 00:10:001.086471.08692-74.80141.20
223818EURUSD4.802016-03-02 23:06:002016-03-02 23:36:001.086901.086450.00216.00
223817EURJPY4.802016-03-02 01:25:002016-03-02 01:50:00124.03600123.938000.00412.60
223816EURUSD4.602016-03-02 00:05:002016-03-02 01:10:001.086771.086890.0055.20
223815EURUSD4.602016-03-01 23:15:002016-03-02 00:06:001.087241.086607.00301.40
223814EURUSD4.602016-03-01 23:01:002016-03-01 23:15:001.086541.087210.00308.20
223813EURUSD4.602016-03-01 00:27:002016-03-01 02:02:001.087801.088290.00-225.40
223812EURJPY4.802016-02-26 01:51:002016-02-26 04:01:00124.57100124.626000.00-234.20
223811EURJPY4.602016-02-26 00:50:002016-02-26 01:47:00124.46100124.558000.00394.80
223810EURUSD4.602016-02-26 00:30:002016-02-26 01:34:001.102611.101950.00303.60
223809EURUSD4.602016-02-25 23:00:002016-02-26 02:00:001.102531.10238-29.00-98.00
223808EURJPY4.602016-02-25 01:27:002016-02-25 01:55:00123.32400123.420000.00394.20
223807EURUSD4.602016-02-24 23:57:002016-02-25 01:54:001.101311.1014519.40-45.00
223806EURUSD4.402016-02-24 23:13:002016-02-24 23:57:001.100601.101220.00272.80
223805EURJPY4.602016-02-24 00:54:002016-02-24 05:31:00123.44400123.304000.00-575.80
223804EURUSD4.602016-02-23 23:00:002016-02-24 01:01:001.101551.101686.40-53.40
223803AUDUSD0.202016-02-23 06:11:002016-02-23 11:09:000.722260.725390.00-62.60
223802EURJPY4.602016-02-23 01:16:002016-02-23 02:02:00124.54700124.454000.00379.00
223801EURUSD4.602016-02-23 00:30:002016-02-23 01:04:001.102701.102940.00110.40
223800EURUSD4.402016-02-22 23:30:002016-02-23 00:15:001.103071.102906.2081.00
223799EURUSD4.402016-02-22 23:00:002016-02-22 23:33:001.102621.103340.00316.80
223798EURJPY4.402016-02-22 00:21:002016-02-22 02:16:00125.20200125.263000.00238.40
223797EURJPY4.402016-02-19 00:53:002016-02-19 02:03:00125.83000125.710000.00466.40
223796EURUSD4.402016-02-18 23:27:002016-02-19 01:52:001.110331.110537.40-80.60
223795EURJPY4.202016-02-18 00:47:002016-02-18 02:55:00126.97400126.894000.00294.80
223794EURUSD4.202016-02-18 00:45:002016-02-18 01:17:001.112661.112370.00121.80
223793EURUSD4.202016-02-17 23:19:002016-02-18 00:45:001.112781.11268-82.00-124.00
223792EURUSD4.202016-02-17 00:54:002016-02-17 01:39:001.113841.114430.00247.80
223791EURJPY4.202016-02-17 00:36:002016-02-17 02:34:00127.18100127.087000.00345.40
223790EURUSD4.002016-02-16 23:45:002016-02-17 00:50:001.114271.114166.0050.00
223789EURUSD4.002016-02-16 23:07:002016-02-16 23:53:001.113831.114430.00240.00
223788EURJPY4.002016-02-16 00:46:002016-02-16 02:02:00127.79200127.867000.00262.20
223787EURUSD4.002016-02-15 23:00:002016-02-16 00:05:001.115231.115646.80-157.20
223786EURJPY4.002016-02-15 00:54:002016-02-15 01:44:00127.57000127.473000.00341.60
223785EURJPY4.002016-02-12 00:45:002016-02-12 00:57:00127.46800127.372000.00341.20
223784EURUSD4.002016-02-11 23:21:002016-02-12 02:05:001.131951.13195-25.20-25.20
223783EURJPY4.202016-02-11 01:43:002016-02-11 02:43:00127.94800127.487000.00-1716.20
223782EURUSD4.202016-02-11 00:53:002016-02-11 01:47:001.127901.128450.00231.00
223781EURJPY4.202016-02-10 01:04:002016-02-10 02:02:00130.04300129.943000.00365.00
223780EURUSD4.202016-02-10 00:03:002016-02-10 01:01:001.129111.129270.0067.20
223779EURUSD4.202016-02-09 23:11:002016-02-10 00:02:001.129391.129246.8069.80
223778EURJPY4.002016-02-09 00:57:002016-02-09 01:50:00129.39500129.498000.00356.00
223777EURUSD4.002016-02-09 00:25:002016-02-09 01:36:001.119701.119650.0020.00
223776EURUSD4.002016-02-04 23:01:002016-02-05 00:03:001.120661.120727.20-16.80
223775EURJPY4.002016-02-04 01:40:002016-02-04 02:55:00130.93900130.837000.00346.40
223774EURJPY4.002016-02-04 01:12:002016-02-04 01:27:00130.76100130.864000.00349.20
223773EURUSD3.802016-02-04 00:30:002016-02-04 01:00:001.108481.109150.00254.60
223772EURJPY4.202016-02-03 00:20:002016-02-03 05:31:00130.87400130.414000.00-1617.80
223771EURUSD4.202016-02-02 23:50:002016-02-03 01:55:001.092001.092197.20-72.60
223770EURJPY4.202016-02-02 01:58:002016-02-02 02:08:00131.68500131.784000.00343.80
223769EURUSD4.202016-02-01 23:00:002016-02-02 01:10:001.089181.08910-26.80-60.40
223768EURJPY4.002016-02-01 00:54:002016-02-01 01:15:00131.45200131.348000.00342.60
223564GBPUSD0.202016-01-29 15:50:002016-01-29 15:54:001.425541.425330.004.20
223563EURUSD4.002016-01-28 23:00:002016-01-29 01:18:001.094181.09408-24.80-64.80
223562EURUSD0.202016-01-28 19:36:002016-01-28 20:25:001.094651.095790.00-22.80
223560EURUSD0.202016-01-27 21:18:002016-01-27 21:31:001.088751.089770.0020.40
223561EURUSD0.202016-01-27 21:11:002016-01-27 21:40:001.089861.090810.0019.00
223559EURJPY4.202016-01-27 01:30:002016-01-27 06:39:00128.62500128.454000.00-607.40
223557EURUSD4.202016-01-27 00:33:002016-01-27 01:08:001.086241.086980.00310.80
223558EURUSD4.202016-01-26 23:33:002016-01-27 01:48:001.086011.086387.20-148.20
223556EURUSD4.202016-01-26 23:02:002016-01-26 23:31:001.085541.085920.00159.60
223555EURJPY4.202016-01-26 01:50:002016-01-26 04:47:00128.32800128.273000.00-195.60
223554EURJPY4.202016-01-26 01:30:002016-01-26 01:49:00128.41400128.331000.00294.80
223553EURUSD4.002016-01-25 23:15:002016-01-26 01:01:001.084921.08503-24.4019.60
223552EURUSD4.002016-01-25 23:00:002016-01-25 23:18:001.085591.084780.00324.00
223551EURJPY4.002016-01-25 00:05:002016-01-25 03:32:00128.15800128.126000.00-108.00
223550EURUSD4.202016-01-21 23:55:002016-01-22 01:16:001.087671.08727-24.80-192.80
223549EURUSD4.202016-01-21 00:10:002016-01-21 01:15:001.089001.089120.0050.40
223548EURUSD4.002016-01-20 23:31:002016-01-21 00:00:001.089461.0892920.4088.40
223547EURJPY4.002016-01-20 01:52:002016-01-20 05:38:00128.27600128.225000.00-174.00
223545EURUSD4.002016-01-20 00:57:002016-01-20 01:19:001.091151.090670.00192.00
223546EURJPY4.002016-01-20 00:54:002016-01-20 01:52:00128.34800128.276000.00244.80
223544EURUSD4.002016-01-19 23:51:002016-01-20 00:57:001.090901.09124-24.00112.00
223543EURUSD4.002016-01-19 23:19:002016-01-20 00:00:001.091321.090896.40178.40
223542AUDUSD0.202016-01-19 10:38:002016-01-19 12:06:000.691310.693450.00-42.80
223541EURJPY4.002016-01-19 01:00:002016-01-19 04:26:00127.88400127.865000.0064.60
223540EURUSD4.002016-01-19 00:04:002016-01-19 01:19:001.089221.089240.008.00
223539EURUSD4.002016-01-18 23:00:002016-01-18 23:15:001.089801.089720.0032.00
223538EURUSD4.002016-01-15 00:43:002016-01-15 02:49:001.086441.086100.00-136.00
223537EURJPY4.002016-01-15 00:14:002016-01-15 02:15:00128.35300128.305000.00162.60
223536EURUSD4.002016-01-14 23:27:002016-01-15 00:43:001.086641.086446.4086.40
223535EURJPY4.002016-01-14 01:23:002016-01-14 07:09:00127.94200127.921000.00-71.40
223534EURUSD4.002016-01-14 00:30:002016-01-14 01:46:001.087821.088170.00-140.00
223533EURUSD3.802016-01-13 23:45:002016-01-14 00:45:001.087621.08823-69.60162.20
223532EURUSD3.802016-01-13 23:00:002016-01-13 23:47:001.088221.087410.00307.80
223531EURJPY3.802016-01-13 01:51:002016-01-13 02:32:00127.80400127.703000.00325.60
223530EURUSD3.802016-01-12 23:46:002016-01-13 00:16:001.085761.085896.00-43.40
223529EURJPY3.802016-01-12 01:24:002016-01-12 02:38:00127.72900127.830000.00326.00
223528EURUSD3.602016-01-12 00:21:002016-01-12 01:25:001.086041.085600.00158.40
223527EURJPY3.602016-01-12 00:14:002016-01-12 01:18:00127.87200127.775000.00296.80
223526EURJPY0.202016-01-07 15:46:002016-01-07 16:07:00127.77000128.003000.00-39.40
223524EURJPY0.202016-01-07 12:45:002016-01-07 13:27:00127.55500127.695000.00-23.80
223525EURJPY0.202016-01-07 11:49:002016-01-07 16:07:00127.62100127.996000.00-63.60
223523EURJPY0.202016-01-07 11:47:002016-01-07 11:49:00127.62200127.628000.001.00
223522EURJPY0.402016-01-07 10:34:002016-01-07 11:43:00127.07900127.504000.00144.80
223521EURJPY0.402016-01-06 11:13:002016-01-07 07:49:00127.10000127.69100-2.80197.60
223520EURUSD0.202015-12-24 03:32:002015-12-24 07:55:001.091951.093390.0028.80
223519EURJPY3.602015-12-24 00:39:002015-12-24 02:16:00131.86700131.960000.00276.80
223518EURUSD3.602015-12-24 00:34:002015-12-24 02:10:001.090781.090990.0075.60
223517EURUSD3.602015-12-24 00:18:002015-12-24 00:32:001.091491.090910.00208.80
223516EURUSD3.602015-12-23 23:30:002015-12-24 00:17:001.091441.09183-62.6077.80
223515EURUSD0.202015-12-23 12:46:002015-12-23 15:53:001.092821.090370.0049.00
223514EURUSD0.202015-12-23 03:46:002015-12-23 10:30:001.094661.091610.0061.00
223513EURJPY3.602015-12-23 01:05:002015-12-23 05:48:00132.52900132.444000.00-253.00
223511EURUSD3.602015-12-23 00:39:002015-12-23 02:15:001.095161.095050.00-39.60
223510EURUSD3.602015-12-22 23:52:002015-12-23 00:39:001.095601.095215.40145.80
223512GBPUSD0.202015-12-22 18:30:002015-12-23 03:34:001.481601.48228-0.4013.20
223509GBPUSD0.202015-12-22 14:31:002015-12-22 15:10:001.486891.487220.006.60
223507EURJPY3.602015-12-22 01:53:002015-12-22 03:14:00132.22200132.316000.00279.00
223505EURJPY3.402015-12-22 00:35:002015-12-22 01:53:00132.34500132.242000.00289.00
223506EURUSD3.402015-12-21 23:11:002015-12-22 02:08:001.091971.09124-18.80-267.00
223508GBPUSD0.202015-12-21 19:40:002015-12-22 03:49:001.488321.48901-0.4013.40
223504GBPUSD0.202015-12-21 18:08:002015-12-21 18:58:001.488711.490760.0041.00
223503EURJPY3.402015-12-21 00:05:002015-12-21 00:11:00131.62800131.741000.00316.80
223502EURJPY3.402015-12-15 00:12:002015-12-15 07:40:00133.07200133.208000.00-382.80
223501EURUSD3.402015-12-14 23:55:002015-12-15 01:44:001.099241.099064.0065.20
223500EURJPY3.402015-12-14 00:11:002015-12-14 00:54:00132.97800132.875000.00289.20
223499EURJPY3.602015-12-11 01:04:002015-12-11 05:22:00133.10600133.481000.00-1105.40
223498EURUSD3.402015-12-11 00:48:002015-12-11 01:16:001.093951.094460.00173.40
223496EURUSD3.402015-12-11 00:24:002015-12-11 00:56:001.094431.093870.00190.40
223497EURJPY3.402015-12-11 00:02:002015-12-11 01:04:00132.99700133.106000.00304.80
223495EURUSD3.402015-12-10 23:46:002015-12-11 00:15:001.093861.09429-12.00134.20
223494EURJPY3.602015-12-10 00:14:002015-12-10 02:41:00133.93000133.926000.0011.80
223493EURUSD3.602015-12-10 00:05:002015-12-10 02:18:001.102351.101900.00-162.00
223492AUDJPY0.202015-12-09 17:03:002015-12-09 18:12:0088.3050088.159000.0024.00
223491AUDJPY0.202015-12-09 05:44:002015-12-09 10:45:0088.6290088.398000.0037.60
223489EURUSD3.402015-12-09 00:31:002015-12-09 01:37:001.089441.089190.0085.00
223490EURJPY3.402015-12-09 00:05:002015-12-09 03:22:00133.87800133.911000.0091.40
223488EURUSD3.402015-12-08 23:00:002015-12-09 00:00:001.089401.089283.8044.60
223487EURJPY3.402015-12-08 01:51:002015-12-08 04:00:00133.63100133.640000.0024.80
223486EURUSD3.402015-12-07 23:02:002015-12-08 01:19:001.084191.08359-11.20-215.20
223485EURJPY0.202015-12-07 15:06:002015-12-07 15:44:00133.44900133.540000.0014.80
223484EURJPY3.402015-12-07 00:15:002015-12-07 02:38:00133.95800133.938000.0055.20
223483EURUSD0.202015-12-04 15:42:002015-12-04 15:44:001.086741.087610.0017.40
223482EURJPY3.402015-12-04 00:34:002015-12-04 02:08:00134.02900134.139000.00305.20
223481EURAUD0.202015-12-03 16:43:002015-12-03 17:07:001.477141.485110.00-116.40
223480EURUSD0.202015-12-03 04:08:002015-12-03 05:28:001.059741.059590.003.00
223479EURJPY3.402015-12-03 00:28:002015-12-03 03:09:00130.76000130.800000.00110.40
223478EURUSD3.402015-12-02 23:16:002015-12-03 01:30:001.061351.06107-32.60-127.80
223477EURUSD0.202015-12-02 16:51:002015-12-02 16:53:001.058701.058170.0010.60
223476GBPUSD0.202015-12-02 16:46:002015-12-02 16:51:001.497641.497510.002.60
223475EURUSD0.202015-12-02 16:01:002015-12-02 16:14:001.058271.059590.0026.40
223474EURUSD0.202015-12-02 13:09:002015-12-02 13:27:001.058901.059730.00-16.60
223473EURJPY3.402015-12-02 00:37:002015-12-02 02:34:00130.58900130.622000.0091.20
223472EURUSD3.402015-12-02 00:30:002015-12-02 01:45:001.062901.062690.00-71.40
223471EURUSD3.402015-12-01 23:53:002015-12-02 00:31:001.063451.062662.00270.60
223470EURUSD3.402015-12-01 23:18:002015-12-01 23:53:001.062971.063470.00170.00
223468EURUSD3.402015-12-01 00:47:002015-12-01 01:23:001.056911.056620.0098.60
223469EURJPY3.402015-12-01 00:40:002015-12-01 02:55:00130.10600130.094000.0033.00
223467EURJPY3.402015-12-01 00:03:002015-12-01 00:40:00130.03200130.106000.00204.40
223466EURJPY3.202015-11-27 01:15:002015-11-27 02:54:00130.03600130.064000.0073.00
223465EURUSD3.202015-11-27 00:16:002015-11-27 01:41:001.060751.060740.00-3.20
223463EURUSD3.202015-11-26 00:32:002015-11-26 01:36:001.062051.062120.0022.40
223462EURJPY3.202015-11-26 00:00:002015-11-26 00:32:00130.37000130.303000.00174.80
223461EURUSD3.202015-11-25 23:57:002015-11-26 00:32:001.062331.062027.60106.80
223457EURCAD0.202015-11-24 16:56:002015-11-24 16:57:001.417231.418030.00-12.00
223458AUDUSD0.202015-11-24 10:21:002015-11-24 23:52:000.721940.725320.00-67.60
223456EURJPY0.202015-11-24 08:15:002015-11-24 14:54:00130.44100130.501000.009.80
223464NZDUSD0.202015-11-24 08:08:002015-11-26 07:23:000.652010.658802.60138.40
223459AUDUSD0.202015-11-24 08:01:002015-11-24 23:52:000.720230.725330.00-102.00
223460USDCHF0.202015-11-24 07:52:002015-11-25 15:42:001.018381.02317-1.20-94.80
223454GBPCHF0.202015-11-23 05:54:002015-11-23 05:56:001.548041.548420.00-7.60
223455NZDUSD0.202015-11-23 05:49:002015-11-23 07:34:000.651330.651730.008.00
223453EURJPY3.802015-11-19 01:17:002015-11-19 03:45:00131.81000132.274000.00-1428.60
223452EURUSD3.802015-11-19 00:56:002015-11-19 03:44:001.066151.069560.00-1295.80
223450EURUSD3.802015-11-19 00:18:002015-11-19 00:35:001.066151.065690.00174.80
223451EURJPY3.802015-11-19 00:03:002015-11-19 00:40:00131.80600131.703000.00316.60
223449EURJPY3.602015-11-18 01:42:002015-11-18 02:38:00131.40000131.339000.00178.00
223448EURUSD3.602015-11-17 23:04:002015-11-18 00:54:001.064191.06449-11.2096.80
223446EURUSD3.602015-11-17 00:48:002015-11-17 02:04:001.068621.068380.0086.40
223447EURJPY3.602015-11-17 00:46:002015-11-17 03:05:00131.67000131.663000.0020.40
223445EURJPY3.602015-11-17 00:15:002015-11-17 00:44:00131.63100131.666000.00102.40
223444EURUSD3.602015-11-16 23:12:002015-11-17 00:15:001.068651.068492.8060.40
223443EURJPY4.002015-11-16 01:02:002015-11-16 01:20:00131.33700130.877000.00-1504.80
223442EURJPY3.802015-11-16 00:07:002015-11-16 00:26:00131.36800131.465000.00301.20
223441EURJPY4.202015-11-13 01:13:002015-11-13 11:29:00132.48300132.022000.00-1577.20
223440EURUSD4.202015-11-12 23:00:002015-11-13 00:15:001.080851.081243.00-160.80
223439EURJPY4.802015-11-12 00:05:002015-11-12 03:48:00132.02100132.482000.00-1799.80
223438EURUSD4.602015-11-11 23:58:002015-11-12 02:27:001.074341.075889.60-698.80
223436EURUSD4.602015-11-11 23:30:002015-11-11 23:51:001.074311.073830.00220.80
223437EURUSD4.602015-11-11 23:11:002015-11-11 23:58:001.073811.074400.00271.40
223435EURJPY4.602015-11-11 01:39:002015-11-11 02:54:00132.18300132.084000.00370.00
223434EURUSD4.602015-11-11 00:27:002015-11-11 01:24:001.072211.072550.00156.40
223433EURUSD4.602015-11-10 23:00:002015-11-11 00:30:001.071661.072103.60-198.80
223432EURJPY4.602015-11-10 01:45:002015-11-10 04:07:00132.42200132.399000.0086.00
223430EURJPY4.602015-11-10 00:53:002015-11-10 01:45:00132.37700132.423000.00172.00
223431EURUSD4.602015-11-10 00:25:002015-11-10 02:15:001.075241.075400.00-73.60
223429EURUSD4.602015-11-09 23:05:002015-11-10 00:35:001.075321.07521-16.20-66.80
223428EURUSD0.202015-11-09 17:05:002015-11-09 20:13:001.072891.076450.0071.20
223427EURUSD0.202015-11-09 11:33:002015-11-09 11:49:001.077191.076960.004.60
223426EURUSD0.202015-11-09 07:43:002015-11-09 07:54:001.076451.076280.003.40
223425EURJPY4.402015-11-09 01:00:002015-11-09 02:23:00132.23700132.349000.00399.80
223424EURJPY4.402015-11-06 00:07:002015-11-06 02:00:00132.50800132.426000.00296.40
223423EURUSD4.402015-11-05 23:50:002015-11-06 00:34:001.088061.088133.00-27.80
223421EURJPY4.402015-11-05 01:35:002015-11-05 05:13:00132.02500132.044000.0068.80
223420EURJPY4.402015-11-05 00:12:002015-11-05 01:35:00132.10100132.024000.00278.60
223419EURUSD4.402015-11-04 23:12:002015-11-05 01:15:001.086331.086628.00-119.60
223422GBPUSD0.202015-11-04 07:40:002015-11-05 09:46:001.541791.53885-1.6057.20
223418EURUSD1.202015-11-03 21:01:002015-11-03 21:20:001.094901.095480.00-69.60
223417EURJPY3.202015-11-03 01:42:002015-11-03 03:05:00133.03600132.981000.00145.60
223416EURUSD6.002015-11-03 00:08:002015-11-03 02:23:001.101621.101400.00132.00
223415EURUSD6.002015-11-02 23:00:002015-11-03 00:01:001.101661.101184.80292.80
223414EURJPY3.202015-11-02 00:05:002015-11-02 02:01:00132.87200132.831000.00108.80
223413EURUSD6.002015-10-29 23:09:002015-10-30 01:05:001.098011.098524.80-301.20
223412EURUSD6.002015-10-29 23:05:002015-10-29 23:05:001.098131.098110.0012.00
223411EURJPY3.402015-10-29 01:49:002015-10-29 02:33:00132.23800131.777000.00-1299.20
223410EURJPY3.402015-10-29 00:00:002015-10-29 01:49:00132.33800132.236000.00286.60
223409EURUSD6.402015-10-28 23:45:002015-10-29 01:28:001.092631.0923713.40179.80
223407EURUSD6.402015-10-28 00:48:002015-10-28 02:45:001.104091.103620.00-300.80
223408EURJPY3.402015-10-28 00:24:002015-10-28 07:03:00132.92000132.895000.00-70.60
223406EURUSD6.402015-10-28 00:22:002015-10-28 00:32:001.104331.104730.00256.00
223404EURJPY3.402015-10-27 01:15:002015-10-27 01:47:00133.86000133.752000.00303.60
223405EURUSD6.202015-10-27 00:56:002015-10-27 02:14:001.105831.105350.00297.60
223403EURJPY3.202015-10-27 00:13:002015-10-27 00:57:00133.74200133.848000.00280.20
223402EURUSD6.202015-10-26 23:36:002015-10-27 00:31:001.105341.10554-22.40101.60
223401EURJPY3.202015-10-26 00:59:002015-10-26 01:55:00133.77300133.667000.00279.60
223400EURJPY3.202015-10-23 00:07:002015-10-23 03:34:00134.07500134.067000.00-21.20
223398EURUSD6.002015-10-22 23:50:002015-10-23 00:28:001.111201.110594.80370.80
223399EURUSD6.002015-10-22 23:03:002015-10-23 01:25:001.110741.11083-22.2031.80
223395EURJPY3.202015-10-22 01:23:002015-10-22 03:01:00136.00800135.966000.00112.20
223394EURUSD6.002015-10-22 00:17:002015-10-22 00:58:001.133791.133980.00114.00
223397GBPUSD0.202015-10-21 09:01:002015-10-22 11:30:001.542811.55087-1.40-162.60
223396GBPUSD0.202015-10-21 06:54:002015-10-22 11:30:001.544461.55130-1.40-138.20
223392EURJPY3.202015-10-21 01:47:002015-10-21 02:00:00135.95900136.026000.00179.00
223391EURJPY3.202015-10-21 00:08:002015-10-21 01:47:00136.01100135.960000.00136.40
223393EURUSD6.202015-10-20 23:25:002015-10-21 05:36:001.134421.135745.00-813.40
223390EURUSD0.202015-10-19 20:40:002015-10-19 23:58:001.132331.132940.00-12.20
223389EURUSD0.202015-10-19 19:49:002015-10-19 20:21:001.132111.132800.00-13.80
223388EURJPY3.202015-10-19 00:47:002015-10-19 03:39:00135.56500135.638000.00195.80
223387EURUSD6.202015-10-16 00:50:002015-10-16 05:05:001.137741.136880.00-533.20
223386EURUSD6.202015-10-16 00:00:002015-10-16 01:30:001.138321.137690.00390.60
223385EURUSD6.002015-10-15 23:45:002015-10-15 23:59:001.137431.138000.00342.00
223384EURUSD6.002015-10-15 23:11:002015-10-15 23:45:001.138201.137410.00474.00
223383EURJPY3.202015-10-15 01:46:002015-10-15 02:42:00136.38700136.328000.00158.80
223382EURUSD5.802015-10-15 00:23:002015-10-15 01:18:001.147641.147610.0017.40
223381EURUSD5.802015-10-13 23:15:002015-10-14 00:55:001.138311.13839-17.4029.00
223380EURJPY3.202015-10-13 00:34:002015-10-13 06:07:00136.30800136.166000.00-379.20
223379EURUSD6.202015-10-12 23:00:002015-10-13 02:28:001.136271.13565-23.00-407.40
223378EURJPY3.202015-10-12 00:55:002015-10-12 01:08:00136.52100136.621000.00266.20
223377EURJPY3.402015-10-09 00:45:002015-10-09 03:31:00135.24400135.294000.00-141.80
223376EURUSD6.202015-10-09 00:30:002015-10-09 02:38:001.127801.128660.00-533.20
223375EURJPY3.402015-10-08 00:36:002015-10-08 03:29:00134.81000134.858000.00136.00
223374EURUSD6.402015-10-07 23:00:002015-10-08 00:57:001.124281.12377-63.40-389.80
223373EURJPY3.402015-10-07 00:32:002015-10-07 03:00:00135.47700135.518000.00116.00
223372EURUSD6.202015-10-06 23:42:002015-10-07 02:09:001.127191.12697-18.00-154.40
223371EURUSD6.202015-10-06 23:00:002015-10-06 23:45:001.127921.127170.00465.00
223370EURUSD0.202015-10-06 19:01:002015-10-06 22:00:001.126231.127500.00-25.40
223369EURUSD0.202015-10-06 18:22:002015-10-06 22:00:001.125831.127500.00-33.40
223368EURJPY3.602015-10-06 01:07:002015-10-06 03:28:00134.77600134.761000.0044.80
223367EURUSD6.802015-10-05 23:52:002015-10-06 00:59:001.118701.118516.20135.40
223366EURUSD6.602015-10-05 23:19:002015-10-05 23:47:001.118191.118530.00224.40
223365EURJPY3.602015-10-05 00:48:002015-10-05 01:00:00134.70200134.598000.00312.00

CLOSE

Franc.Vl

Торговля со мной приводит к более стабильному заработку! Выбор стратегии торговли происходит на взаимозамещении торговых инструментов, коррелирующий между друг другом. Не приемлю агрессию, не стремлюсь заработать как можно больше! Счет держу в рамка регламента: "Меньше риска! Больше гарантии!"


Mothprofitability
November 2016-99.98376000
August 20160.41173700
July 2016-99.05055100
June 2016240.76644500
May 201632.55372300
April 201639.43931000
March 2016155.64003200
February 2016167.96927000
January 2016-70.87831900
December 20152.81000100

ConditionValue
Minimum Deposit300.00$
Remuneration typePercent from profit
Percent10.00
Permission of replenishment and creation of investment accountsenable

ticketSymbolVolumeOpen dateClose dateOpen priceClose priceSwapProfit
228879WTI0.012016-07-19 14:14:002016-08-17 20:28:0046.2800046.800000.005.05
227637MICEX0.032016-07-19 11:39:002016-07-19 16:42:001920.900001915.900000.00149.55
227619GOLD0.012016-07-18 15:32:002016-07-19 11:08:001332.600001333.20000-0.030.57
227617MICEX0.042016-07-18 15:29:002016-07-19 09:00:001924.020001921.130000.00115.00
227605MICEX0.012016-07-18 14:16:002016-07-18 14:29:001931.530001930.000000.0015.15
227597MICEX20.002016-07-18 12:14:002016-07-18 12:18:001938.600001935.610000.00-60100.00
227600GOLD5.002016-07-18 12:08:002016-07-18 12:54:001326.830001324.590000.00-1120.00
227593SILVER5.002016-07-18 12:06:002016-07-18 12:13:0019.7900019.850000.00-1500.00
227595MICEX5.002016-07-18 12:06:002016-07-18 12:13:001936.980001938.720000.00-8775.00
227592MICEX5.002016-07-18 12:05:002016-07-18 12:05:001937.310001937.000000.001475.00
227594MICEX5.002016-07-18 12:05:002016-07-18 12:13:001936.860001938.800000.00-9775.00
227591MICEX5.002016-07-18 12:04:002016-07-18 12:05:001937.970001937.540000.002075.00
227590MICEX2.002016-07-18 12:03:002016-07-18 12:03:001938.120001937.850000.00510.00
227599DE301.002016-07-14 16:27:002016-07-18 12:18:0010094.0000010051.500000.00-1587.50
227542_GAZP0.012016-07-14 14:17:002016-07-14 16:48:00143.40000143.940000.005.25
227596WTI1.002016-07-14 13:53:002016-07-18 12:17:0045.6300045.740000.0095.00
227531WTI1.002016-07-14 10:22:002016-07-14 13:32:0045.1700045.650000.00465.00
227503GOLD0.012016-07-12 19:33:002016-07-12 19:33:001334.690001334.240000.00-0.45
227589GOLD0.082016-07-12 19:01:002016-07-18 10:28:001332.550001329.10000-0.9426.66
227587GOLD5.002016-07-12 18:59:002016-07-18 10:28:001332.670001329.00000-58.801776.20
227588GOLD5.002016-07-12 18:59:002016-07-18 10:28:001332.930001329.10000-58.801856.20
227492_AMZN1.002016-07-12 16:08:002016-07-12 16:35:00750.56000748.980000.00158.00
227491_AMZN1.002016-07-12 15:51:002016-07-12 16:07:00752.35000750.800000.00-155.00
227496GOLD1.002016-07-12 15:46:002016-07-12 17:23:001342.710001340.000000.00-271.00
227499UK1001.002016-07-12 15:39:002016-07-12 19:01:006645.800006631.800000.00-1415.00
227500WTI0.012016-07-11 20:18:002016-07-12 19:01:0045.0000046.680000.00-16.95
227479UK1003.002016-07-11 15:37:002016-07-11 15:41:006613.000006614.000000.00255.00
227480WTI5.002016-07-11 15:31:002016-07-11 18:04:0045.6500044.950000.003425.00
233495GOLD0.032016-07-08 17:12:002016-11-08 17:29:001355.880001278.29000-12.09-477.63
233497GOLD0.012016-07-08 16:45:002016-11-08 17:30:001354.070001278.25000-4.03-155.67
233496GOLD0.012016-07-08 13:56:002016-11-08 17:29:001356.080001278.19000-4.03-159.81
227451US5000.012016-07-07 12:31:002016-07-07 15:32:002093.980002096.030000.000.88
227598GOLD10.002016-07-07 09:49:002016-07-18 12:18:001367.840001326.17000-299.70-41969.70
233494GOLD0.032016-07-06 19:48:002016-11-08 17:29:001366.790001295.83000-12.49-438.25
227446DE305.002016-07-06 10:59:002016-07-07 09:51:009358.500009454.000000.00-17742.50
227417GOLD0.032016-07-05 16:28:002016-07-05 17:03:001349.640001343.000000.0019.92
227423WTI0.022016-07-05 16:20:002016-07-05 19:01:0047.0100046.490000.0010.10
227422WTI2.002016-07-05 15:46:002016-07-05 19:01:0047.3200046.490000.001630.00
227412SILVER1.002016-07-05 13:58:002016-07-05 13:58:0019.7300019.680000.00-250.00
227476DE305.002016-07-04 17:35:002016-07-11 10:22:009698.500009734.500000.006585.00
227391DE300.012016-07-01 18:03:002016-07-01 19:13:009752.500009757.000000.001.52
227388MICEX0.012016-07-01 16:21:002016-07-01 16:38:001899.060001905.060000.0059.85
227477_MSFT0.012016-07-01 15:58:002016-07-11 15:30:0051.5000052.50000-0.080.92
227409DE305.002016-07-01 14:46:002016-07-04 17:35:009745.500009692.000000.00-9972.50
227382MICEX1.002016-07-01 14:09:002016-07-01 14:40:001893.600001900.140000.006525.00
227379DE300.012016-07-01 13:13:002016-07-01 13:47:009714.500009750.000000.0012.99
227381DE300.012016-07-01 13:11:002016-07-01 13:51:009716.000009750.000000.0012.43
227386WTI0.012016-07-01 11:48:002016-07-01 16:01:0048.1700048.500000.003.15
227378DE300.022016-07-01 11:47:002016-07-01 13:47:009678.000009750.000000.0052.98
227425GOLD0.042016-07-01 11:47:002016-07-06 00:06:001334.810001358.00000-0.4092.36
227501EURCHF0.402016-06-30 19:17:002016-07-12 19:02:001.081241.09308-4.24-725.04
227365EURCHF0.012016-06-30 19:01:002016-06-30 19:17:001.082161.081480.001.04
227359MICEX0.012016-06-30 17:06:002016-06-30 17:34:001894.210001900.010000.0057.85
227358MICEX0.012016-06-30 16:58:002016-06-30 17:34:001893.140001900.010000.0068.55
227357MICEX1.002016-06-30 14:25:002016-06-30 17:34:001880.920001900.010000.0019075.00
227352GBPJPY5.002016-06-30 13:50:002016-06-30 14:51:00138.14700138.351000.00993.13
227383_AAPL0.012016-06-29 20:29:002016-07-01 15:57:0094.5100095.68000-0.041.13
227373GOLD0.012016-06-29 20:26:002016-07-01 07:44:001325.170001335.35000-0.1310.05
227342UK1000.202016-06-29 17:59:002016-06-30 11:55:006301.500006334.300000.00653.00
227331UK1002.002016-06-29 17:21:002016-06-29 17:30:006269.800006290.000000.004010.00
227329UK1000.012016-06-29 17:05:002016-06-29 17:30:006264.400006290.000000.0025.45
227302UK1000.022016-06-29 11:26:002016-06-29 12:32:006209.800006237.300000.0054.70
227328GOLD0.052016-06-29 11:15:002016-06-29 17:16:001320.490001322.870000.0011.90
227303GOLD0.012016-06-28 20:17:002016-06-29 12:32:001315.270001316.41000-0.031.11
227293UK1002.002016-06-28 15:36:002016-06-28 20:55:006089.500006129.500000.007970.00
227288UK1002.002016-06-28 14:17:002016-06-28 14:55:006086.300006102.300000.003170.00
227291WTI1.002016-06-28 10:12:002016-06-28 20:28:0047.4400047.800000.00345.00
227284UK1001.002016-06-28 10:11:002016-06-28 14:07:006051.800006075.000000.002305.00
227341GOLD5.002016-06-28 10:11:002016-06-30 10:45:001312.900001317.62000-66.602293.40
227271AUDCAD0.022016-06-27 16:15:002016-06-28 00:07:000.965570.92991-0.1354.39
227224DE300.052016-06-22 11:18:002016-06-23 09:24:0010041.0000010165.300000.00229.20
227270_AAPL0.012016-06-21 17:18:002016-06-28 00:07:0096.2800091.98000-0.075.56
227261_EBAY0.012016-06-21 17:18:002016-06-27 16:25:0024.5100022.480000.002.03
227272GOLD0.012016-06-21 17:17:002016-06-28 00:09:001270.180001324.340000.0054.16
227207_YHOO0.012016-06-21 17:17:002016-06-21 18:01:0037.3800037.350000.00-0.12
227212RTS0.012016-06-21 17:17:002016-06-22 12:02:00937.09000938.830000.0017.25
227262_YHOO0.012016-06-21 17:17:002016-06-27 16:25:0037.3900035.590000.001.65
227204NG0.502016-06-20 12:52:002016-06-21 15:53:002.703002.81600-0.50-1122.00
227202RTS1.002016-06-20 12:41:002016-06-21 13:49:00934.92000925.980000.008925.00
227141GBPUSD1.002016-06-17 12:59:002016-06-17 20:09:001.425621.434850.00923.00
227136RTS0.012016-06-17 10:40:002016-06-17 13:00:00910.16000914.220000.0040.45
227134RTS0.052016-06-17 10:14:002016-06-17 10:19:00905.31000906.500000.0058.75
227133DE301.002016-06-15 19:00:002016-06-17 10:14:009599.500009640.000000.001483.50
227071DE301.002016-06-14 17:48:002016-06-15 18:59:009522.000009598.500000.00-2845.50
227096NG0.012016-06-14 17:13:002016-06-16 11:55:002.578002.57700-0.040.01
227056GOLD0.042016-06-14 17:11:002016-06-14 17:14:001285.560001286.170000.00-2.44
227054GOLD0.042016-06-14 17:09:002016-06-14 17:11:001285.300001285.930000.00-2.52
227059WTI0.032016-06-14 17:05:002016-06-15 03:31:0048.2400047.610000.0018.45
227065GOLD4.012016-06-14 15:49:002016-06-15 13:50:001286.310001281.25000-7.862021.20
227051GOLD4.012016-06-13 17:50:002016-06-14 15:48:001285.350001285.95000-13.35227.25
227273GOLD3.002016-06-10 14:03:002016-06-28 00:10:001268.230001324.440000.0016863.00
227099USDRUB0.012016-06-08 16:43:002016-06-16 12:31:0063.4960066.104000.24-39.21
226993GOLD1.012016-06-08 15:29:002016-06-08 15:55:001259.840001264.080000.00428.24
226991WTI2.002016-06-08 14:57:002016-06-08 15:44:0051.0500051.230000.00330.00
227122WTI2.002016-06-08 12:49:002016-06-16 16:02:0051.0800046.730000.008670.00
226990EURUSD2.002016-06-08 12:48:002016-06-08 15:26:001.137071.139790.00544.00
226988EURUSD1.002016-06-08 12:47:002016-06-08 14:56:001.137031.139130.00210.00
226989DX1.002016-06-08 11:31:002016-06-08 14:57:0093.7580093.523000.00-2365.00
226998DE301.002016-06-08 10:59:002016-06-08 16:22:0010223.0000010194.500000.001039.50
226985EURUSD3.002016-06-08 09:58:002016-06-08 12:48:001.136881.137080.00-60.00
226965GOLD1.002016-06-06 15:43:002016-06-07 15:12:001243.920001238.66000-1.96524.04
227098GOLD0.012016-06-03 11:36:002016-06-16 12:30:001210.690001304.81000-0.25-94.37
226986WTI0.302016-06-03 09:53:002016-06-08 12:50:0049.1400051.080000.00-586.50
226926_GAZP1.002016-06-03 09:50:002016-06-06 10:15:00144.28000145.80000-12.001493.00
226976AUDCAD0.012016-06-01 10:00:002016-06-08 11:22:000.949150.94681-0.451.39
227113GOLD1.002016-05-30 17:06:002016-06-16 16:01:001207.670001311.050000.0010300.76
226624DE300.502016-05-30 16:52:002016-05-31 10:03:0010334.5000010284.000000.00926.75
226610WTI1.002016-05-30 09:31:002016-05-30 12:03:0049.1700048.760000.00395.00
226608GOLD0.502016-05-27 17:04:002016-05-30 09:28:001212.260001203.77000-0.98423.52
226616GOLD0.502016-05-27 17:04:002016-05-30 16:50:001212.260001207.86000-0.98219.02
227203_AAPL2.002016-05-27 17:02:002016-06-21 14:23:0099.9000095.050000.00970.00
226637EURUSD0.012016-05-27 15:07:002016-05-31 16:00:001.115351.117020.041.71
226688EURUSD1.002016-05-27 14:58:002016-06-01 14:01:001.115871.118006.00219.00
226580UK1000.502016-05-27 14:57:002016-05-27 15:34:006243.500006250.000000.00317.50
226578UK1000.502016-05-27 14:56:002016-05-27 14:57:006240.800006243.300000.00-132.50
226640DE301.002016-05-27 11:43:002016-05-31 17:03:0010276.5000010250.000000.00965.50
226581GOLD0.012016-05-26 13:28:002016-05-27 15:49:001230.050001215.25000-0.03-14.83
227033US5000.502016-05-26 13:16:002016-06-13 17:50:002088.550002087.730000.0013.00
226456US5000.012016-05-26 13:13:002016-05-26 13:13:002088.400002088.980000.00-0.44
226457US5001.002016-05-26 13:13:002016-05-26 13:15:002088.980002089.230000.00-2.50
226660DE301.002016-05-26 13:11:002016-06-01 11:01:0010245.5000010199.500000.001687.00
226455UK1002.002016-05-26 13:10:002016-05-26 13:12:006267.800006262.000000.00-1190.00
226454UK1000.502016-05-26 13:07:002016-05-26 13:10:006262.300006267.800000.00-282.50
226453USDJPY0.502016-05-26 13:01:002016-05-26 13:02:00109.97900109.973000.002.73
226461HG4.002016-05-26 12:55:002016-05-26 13:48:002.111002.124000.00-1360.00
226491WTI1.002016-05-26 12:51:002016-05-26 16:38:0049.8500049.460000.00375.00
226573WTI1.002016-05-26 12:51:002016-05-27 11:44:0049.8500049.090000.00745.00
226452GOLD1.002016-05-26 12:48:002016-05-26 12:57:001228.850001228.850000.000.00
226397EURUSD1.002016-05-24 14:31:002016-05-25 22:39:001.116231.115320.02-90.98
226394EURUSD1.002016-05-24 14:27:002016-05-25 22:39:001.116591.115280.02-130.98
226395EURUSD1.002016-05-24 14:27:002016-05-25 22:39:001.116591.115300.02-128.98
226396EURUSD1.002016-05-24 14:27:002016-05-25 22:39:001.116591.115330.02-125.98
224923GBPUSD2.002016-05-15 23:10:002016-05-16 00:28:001.435751.435570.00-31.00
224922GBPUSD7.002016-05-13 14:37:002016-05-13 17:55:001.437001.436940.0037.00
224921GBPUSD9.002016-05-13 08:54:002016-05-13 09:47:001.440371.440320.0039.00
224920EURUSD19.002016-05-13 08:09:002016-05-13 09:59:001.136271.134320.003266.00
224918GBPUSD2.002016-05-13 00:59:002016-05-13 01:29:001.444791.444610.0032.00
224917GBPUSD2.002016-05-13 00:48:002016-05-13 01:32:001.444751.444590.0028.00
224916GBPUSD2.002016-05-13 00:25:002016-05-13 01:29:001.444721.444610.0019.00
224914GBPUSD2.002016-05-12 23:29:002016-05-12 23:55:001.444521.444660.0025.00
224913GBPUSD2.002016-05-12 23:27:002016-05-12 23:55:001.444461.444660.0035.00
224912GBPUSD2.002016-05-12 23:26:002016-05-12 23:55:001.444571.444660.0015.00
224911GBPUSD2.002016-05-12 23:25:002016-05-12 23:55:001.444571.444660.0016.00
224910GBPUSD2.002016-05-12 23:22:002016-05-12 23:55:001.444591.444660.0013.00
224909GBPUSD2.002016-05-12 23:21:002016-05-12 23:55:001.444561.444660.0018.00
224908GBPUSD2.002016-05-12 23:20:002016-05-12 23:55:001.444531.444660.0022.00
224907GBPUSD2.002016-05-12 23:19:002016-05-12 23:55:001.444521.444660.0025.00
224906GBPUSD2.002016-05-12 23:14:002016-05-12 23:18:001.445381.444910.0083.00
224905GBPUSD2.002016-05-12 23:13:002016-05-12 23:18:001.445341.444910.0076.00
224904GBPUSD2.002016-05-12 23:12:002016-05-12 23:18:001.445231.444920.0054.00
224903GBPUSD2.002016-05-12 23:11:002016-05-12 23:18:001.445231.444920.0054.00
224902GBPUSD2.002016-05-12 22:55:002016-05-12 23:06:001.445231.444980.0044.00
224901GBPUSD2.002016-05-12 22:54:002016-05-12 23:07:001.445191.444960.0041.00
224900GBPUSD2.002016-05-12 22:53:002016-05-12 23:07:001.445241.444970.0047.00
224899GBPUSD2.002016-05-12 22:52:002016-05-12 23:07:001.445261.444960.0053.00
224898GBPUSD2.002016-05-12 22:51:002016-05-12 23:08:001.445281.444940.0060.00
224896EURUSD18.002016-05-12 22:50:002016-05-12 23:03:001.137961.137510.00712.00
224897GBPUSD2.002016-05-12 22:50:002016-05-12 23:08:001.445191.444940.0044.00
224895GBPUSD2.002016-05-12 22:44:002016-05-12 23:08:001.445021.444850.0030.00
224894GBPUSD2.002016-05-12 22:43:002016-05-12 23:08:001.445031.444870.0028.00
224893GBPUSD2.002016-05-12 22:42:002016-05-12 23:08:001.445051.444870.0031.00
224892GBPUSD2.002016-05-12 22:41:002016-05-12 23:08:001.445031.444850.0032.00
224891GBPUSD2.002016-05-12 22:40:002016-05-12 23:08:001.445041.444870.0030.00
224890GBPUSD2.002016-05-12 22:37:002016-05-12 23:08:001.445031.444870.0028.00
224889GBPUSD2.002016-05-12 22:36:002016-05-12 23:08:001.445091.444870.0038.00
224888GBPUSD2.002016-05-12 22:35:002016-05-12 23:08:001.445061.444850.0037.00
224887GBPUSD2.002016-05-12 22:34:002016-05-12 23:08:001.445051.444850.0035.00
224886GBPUSD2.002016-05-12 22:33:002016-05-12 23:08:001.445031.444870.0028.00
224885GBPUSD2.002016-05-12 22:32:002016-05-12 23:08:001.445021.444870.0026.00
224884GBPUSD2.002016-05-12 22:31:002016-05-12 23:08:001.445071.444870.0035.00
224883GBPUSD2.002016-05-12 22:30:002016-05-12 23:08:001.445031.444870.0028.00
224882GBPUSD2.002016-05-12 22:29:002016-05-12 22:29:001.444691.444880.0033.00
224881GBPUSD2.002016-05-12 22:28:002016-05-12 22:30:001.444461.444890.0076.00
224880GBPUSD2.002016-05-12 22:27:002016-05-12 22:29:001.444361.444880.0091.00
224878GBPUSD2.002016-05-12 22:26:002016-05-12 22:30:001.444571.444890.0056.00
224879EURGBP14.002016-05-12 22:26:002016-05-12 22:36:000.787440.787180.00462.00
224877GBPUSD2.002016-05-12 22:25:002016-05-12 22:29:001.444741.444880.0024.00
224876GBPUSD2.002016-05-12 22:24:002016-05-12 22:30:001.444761.444920.0028.00
224875GBPUSD2.002016-05-12 22:23:002016-05-12 22:29:001.444801.444880.0014.00
224874GBPUSD2.002016-05-12 22:22:002016-05-12 22:30:001.444771.444890.0021.00
224873GBPUSD2.002016-05-12 22:21:002016-05-12 22:29:001.444771.444880.0019.00
224872GBPUSD2.002016-05-12 22:20:002016-05-12 22:30:001.444811.444890.0014.00
224871GBPUSD2.002016-05-12 22:19:002016-05-12 22:29:001.444711.444880.0030.00
224870GBPUSD2.002016-05-12 22:18:002016-05-12 22:30:001.444701.444880.0032.00
224869GBPUSD2.002016-05-12 22:17:002016-05-12 22:29:001.444831.444890.0011.00
224868EURUSD18.002016-05-12 22:05:002016-05-12 22:18:001.137091.137450.00570.00
224867EURUSD20.002016-05-12 17:53:002016-05-12 17:54:001.138411.137890.00-914.00
224866GBPUSD9.002016-05-12 13:16:002016-05-12 13:58:001.447491.444480.00-2379.00
224864GBPUSD2.002016-05-12 00:59:002016-05-12 01:41:001.443811.443880.0012.00
224862GBPUSD2.002016-05-12 00:58:002016-05-12 01:41:001.443811.443880.0012.00
224863GBPUSD2.002016-05-12 00:58:002016-05-12 01:41:001.443791.443820.005.00
224861GBPUSD2.002016-05-12 00:57:002016-05-12 01:41:001.443811.443880.0012.00
224860GBPUSD2.002016-05-12 00:56:002016-05-12 01:41:001.443781.443880.0018.00
224859GBPUSD2.002016-05-12 00:55:002016-05-12 01:41:001.443741.443850.0020.00
224858GBPUSD2.002016-05-12 00:54:002016-05-12 01:41:001.443811.443880.0012.00
224857GBPUSD2.002016-05-12 00:53:002016-05-12 01:41:001.443821.443880.0011.00
224856GBPUSD2.002016-05-12 00:52:002016-05-12 01:41:001.443861.443860.000.00
224855GBPUSD2.002016-05-12 00:51:002016-05-12 01:41:001.443841.443830.00-2.00
224854GBPUSD2.002016-05-12 00:50:002016-05-12 01:41:001.443861.443850.00-1.00
224853GBPUSD2.002016-05-12 00:49:002016-05-12 01:41:001.443861.443880.004.00
224852GBPUSD2.002016-05-12 00:45:002016-05-12 01:41:001.443941.443840.00-17.00
224850EURUSD18.002016-05-11 23:46:002016-05-12 00:01:001.142421.14255-222.00-17.00
224849GBPUSD2.002016-05-11 23:14:002016-05-11 23:53:001.445071.444590.0084.00
224848GBPUSD2.002016-05-11 23:13:002016-05-11 23:53:001.445071.444560.0090.00
224847GBPUSD2.002016-05-11 23:12:002016-05-11 23:53:001.444991.444560.0076.00
224846GBPUSD2.002016-05-11 22:56:002016-05-11 23:53:001.444831.444580.0044.00
224845GBPUSD2.002016-05-11 22:54:002016-05-11 23:53:001.444861.444560.0053.00
224844GBPUSD2.002016-05-11 22:53:002016-05-11 23:53:001.444841.444560.0049.00
224842GBPUSD2.002016-05-11 00:14:002016-05-11 01:07:001.444671.444500.0030.00
224841GBPUSD2.002016-05-11 00:13:002016-05-11 00:50:001.444671.444520.0026.00
224840GBPUSD2.002016-05-11 00:12:002016-05-11 01:07:001.444651.444500.0026.00
224839GBPUSD2.002016-05-11 00:11:002016-05-11 00:50:001.444771.444520.0044.00
224838GBPUSD2.002016-05-11 00:10:002016-05-11 01:08:001.444731.444500.0041.00
224837GBPUSD2.002016-05-11 00:09:002016-05-11 00:50:001.444731.444520.0036.00
224835GBPUSD2.002016-05-11 00:08:002016-05-11 00:50:001.444561.444520.007.00
224836GBPUSD2.002016-05-11 00:08:002016-05-11 01:07:001.444561.444500.0010.00
224833GBPUSD2.002016-05-11 00:07:002016-05-11 01:07:001.444511.444500.002.00
224832GBPUSD2.002016-05-11 00:06:002016-05-11 00:50:001.444481.444520.00-7.00
224831GBPUSD2.002016-05-11 00:05:002016-05-11 01:07:001.444551.444500.009.00
224830GBPUSD2.002016-05-11 00:04:002016-05-11 00:50:001.444481.444520.00-7.00
224829GBPUSD2.002016-05-11 00:03:002016-05-11 01:08:001.444481.444490.00-2.00
224828GBPUSD2.002016-05-11 00:02:002016-05-11 00:50:001.444351.444520.00-30.00
224827GBPUSD2.002016-05-11 00:01:002016-05-11 01:07:001.444331.444500.00-30.00
224826GBPUSD2.002016-05-11 00:00:002016-05-11 00:50:001.444291.444520.00-41.00
224825GBPUSD2.002016-05-10 23:36:002016-05-11 01:07:001.444461.444500.00-7.00
224824GBPUSD2.002016-05-10 23:35:002016-05-11 00:50:001.444431.444520.00-16.00
224823GBPUSD2.002016-05-10 23:33:002016-05-11 01:07:001.444401.444500.00-18.00
224822GBPUSD2.002016-05-10 23:28:002016-05-11 00:50:001.444451.444520.00-13.00
224821EURUSD18.002016-05-10 23:14:002016-05-10 23:58:001.137441.137150.00459.00
224820GBPUSD2.002016-05-10 22:57:002016-05-11 01:08:001.444461.444500.00-7.00
224819GBPUSD2.002016-05-10 22:56:002016-05-11 00:50:001.444481.444520.00-7.00
224818GBPUSD2.002016-05-10 22:55:002016-05-11 01:07:001.444451.444500.00-9.00
224817GBPUSD2.002016-05-10 22:54:002016-05-11 00:50:001.444451.444520.00-13.00
224816GBPUSD2.002016-05-10 22:53:002016-05-11 01:07:001.444411.444500.00-16.00
224815GBPUSD2.002016-05-10 22:52:002016-05-11 00:50:001.444411.444470.00-11.00
224814GBPUSD2.002016-05-10 22:51:002016-05-11 01:07:001.444391.444500.00-20.00
224813GBPUSD2.002016-05-10 22:50:002016-05-11 00:50:001.444411.444440.00-6.00
224812EURUSD18.002016-05-10 22:25:002016-05-10 23:58:001.137211.137150.0095.00
224809GBPUSD2.002016-05-10 00:29:002016-05-10 00:45:001.441071.440750.0057.00
224808GBPUSD2.002016-05-10 00:28:002016-05-10 00:45:001.441081.440750.0058.00
224807GBPUSD2.002016-05-10 00:27:002016-05-10 00:45:001.441071.440750.0057.00
224806GBPUSD2.002016-05-10 00:26:002016-05-10 00:45:001.441001.440750.0044.00
224805GBPUSD2.002016-05-10 00:23:002016-05-10 01:59:001.441061.441200.00-24.00
224804GBPUSD2.002016-05-10 00:22:002016-05-10 00:45:001.441041.440820.0038.00
224802GBPUSD2.002016-05-10 00:14:002016-05-10 01:59:001.441001.441190.00-34.00
224801GBPUSD2.002016-05-10 00:13:002016-05-10 00:45:001.441041.440820.0038.00
224800GBPUSD2.002016-05-10 00:12:002016-05-10 01:59:001.440991.441200.00-36.00
224799GBPUSD2.002016-05-10 00:11:002016-05-10 00:45:001.440861.440810.009.00
224798GBPUSD2.002016-05-10 00:10:002016-05-10 01:59:001.440771.441200.00-75.00
224797GBPUSD2.002016-05-10 00:09:002016-05-10 00:45:001.440891.440770.0021.00
224796GBPUSD2.002016-05-10 00:08:002016-05-10 01:59:001.440921.441210.00-51.00
224795GBPUSD2.002016-05-10 00:07:002016-05-10 00:45:001.440941.440770.0030.00
224794GBPUSD2.002016-05-10 00:06:002016-05-10 01:59:001.440921.441160.00-42.00
224793GBPUSD2.002016-05-10 00:05:002016-05-10 00:45:001.440891.440770.0021.00
224792GBPUSD2.002016-05-10 00:04:002016-05-10 01:59:001.440801.441190.00-69.00
224791GBPUSD2.002016-05-10 00:03:002016-05-10 00:45:001.440791.440750.007.00
224790GBPUSD2.002016-05-10 00:02:002016-05-10 01:59:001.440771.441200.00-75.00
224789GBPUSD2.002016-05-10 00:01:002016-05-10 00:45:001.440771.440750.004.00
224788GBPUSD2.002016-05-10 00:00:002016-05-10 01:59:001.440721.441170.00-79.00
224787GBPUSD2.002016-05-09 23:59:002016-05-10 00:45:001.441141.440750.0069.00
224786GBPUSD2.002016-05-09 23:58:002016-05-10 01:59:001.441001.441190.00-34.00
224785GBPUSD2.002016-05-09 23:57:002016-05-10 00:45:001.440801.440750.009.00
224784GBPUSD2.002016-05-09 23:50:002016-05-10 01:59:001.441041.441170.00-23.00
224783GBPUSD2.002016-05-09 23:49:002016-05-10 00:45:001.440771.440750.004.00
224782GBPUSD2.002016-05-09 23:48:002016-05-10 01:59:001.441131.441200.00-12.00
224781GBPUSD2.002016-05-09 23:47:002016-05-10 00:45:001.440921.440750.0030.00
224780GBPUSD2.002016-05-09 23:46:002016-05-10 01:59:001.440771.441190.00-74.00
224779GBPUSD2.002016-05-09 23:45:002016-05-10 00:45:001.440771.440750.004.00
224778GBPUSD2.002016-05-09 23:35:002016-05-09 23:42:001.440981.440620.0064.00
224777GBPUSD2.002016-05-09 23:34:002016-05-09 23:42:001.440951.440620.0058.00
224776GBPUSD2.002016-05-09 23:33:002016-05-09 23:42:001.440771.440620.0027.00
224775GBPUSD2.002016-05-09 23:32:002016-05-09 23:42:001.440871.440600.0047.00
224774GBPUSD2.002016-05-09 23:31:002016-05-09 23:42:001.440931.440600.0058.00
224773GBPUSD2.002016-05-09 23:30:002016-05-09 23:42:001.440861.440600.0045.00
224772USDCAD3.002016-05-09 22:31:002016-05-09 22:55:001.294661.295940.00261.00
224771GBPUSD2.002016-05-09 22:29:002016-05-09 22:40:001.441231.440820.0072.00
224770GBPUSD2.002016-05-09 22:28:002016-05-09 22:40:001.441171.440820.0061.00
224769GBPUSD2.002016-05-09 22:27:002016-05-09 22:40:001.441161.440760.0070.00
224767GBPUSD2.002016-05-09 22:26:002016-05-09 22:40:001.441161.440820.0060.00
224766GBPUSD2.002016-05-09 22:25:002016-05-09 22:40:001.441151.440820.0058.00
224765GBPUSD2.002016-05-09 22:24:002016-05-09 22:40:001.441151.440820.0058.00
224763GBPUSD2.002016-05-09 00:51:002016-05-09 01:33:001.443101.442720.0066.00
224762GBPUSD2.002016-05-09 00:50:002016-05-09 01:33:001.443041.442720.0056.00
224761GBPUSD2.002016-05-09 00:48:002016-05-09 01:35:001.443071.442710.0063.00
224760GBPUSD2.002016-05-09 00:47:002016-05-09 01:33:001.443071.442720.0061.00
224759GBPUSD2.002016-05-09 00:44:002016-05-09 01:33:001.442651.442720.00-13.00
224758GBPUSD2.002016-05-09 00:43:002016-05-09 01:33:001.442691.442720.00-5.00
224757GBPUSD2.002016-05-09 00:42:002016-05-09 01:35:001.442491.442700.00-37.00
224756GBPUSD2.002016-05-09 00:41:002016-05-09 01:33:001.442491.442720.00-41.00
224755GBPUSD2.002016-05-09 00:40:002016-05-09 01:33:001.442491.442720.00-41.00
224754GBPUSD2.002016-05-09 00:39:002016-05-09 01:33:001.442501.442720.00-39.00
224753GBPUSD2.002016-05-09 00:38:002016-05-09 01:35:001.442441.442710.00-48.00
224752GBPUSD2.002016-05-09 00:36:002016-05-09 01:33:001.442481.442720.00-42.00
224751GBPUSD2.002016-05-09 00:35:002016-05-09 01:33:001.442451.442720.00-48.00
224750GBPUSD2.002016-05-09 00:34:002016-05-09 01:33:001.442461.442720.00-46.00
224749GBPUSD2.002016-05-09 00:29:002016-05-09 01:35:001.442181.442710.00-93.00
224748GBPUSD2.002016-05-09 00:28:002016-05-09 01:33:001.442161.442720.00-99.00
224747GBPUSD2.002016-05-09 00:27:002016-05-09 01:33:001.442081.442720.00-113.00
224746GBPUSD2.002016-05-09 00:26:002016-05-09 01:33:001.442261.442720.00-81.00
224745GBPUSD2.002016-05-09 00:25:002016-05-09 01:35:001.442131.442710.00-102.00
224744GBPUSD2.002016-05-09 00:24:002016-05-09 01:33:001.442131.442720.00-104.00
224743GBPUSD2.002016-05-09 00:23:002016-05-09 01:33:001.442081.442720.00-113.00
224742GBPUSD2.002016-05-09 00:22:002016-05-09 01:33:001.441921.442720.00-141.00
224741GBPUSD2.002016-05-09 00:17:002016-05-09 00:22:001.441681.441980.0053.00
224740GBPUSD2.002016-05-09 00:16:002016-05-09 00:22:001.441671.441920.0044.00
224739GBPUSD2.002016-05-09 00:15:002016-05-09 00:22:001.441721.442010.0050.00
224738GBPUSD2.002016-05-09 00:05:002016-05-09 00:22:001.441991.441900.00-15.00
224736GBPUSD2.002016-05-08 23:26:002016-05-08 23:46:001.442011.442220.0037.00
224735GBPUSD2.002016-05-08 23:25:002016-05-08 23:46:001.441961.442220.0046.00
224734GBPUSD2.002016-05-08 23:24:002016-05-08 23:46:001.441921.442220.0053.00
224732GBPUSD2.002016-05-08 23:23:002016-05-08 23:46:001.441991.442220.0040.00
224733USDCAD3.002016-05-08 23:23:002016-05-09 00:24:001.294211.292480.00353.00
224729EURUSD17.002016-05-08 23:22:002016-05-09 00:00:001.139601.139730.00194.00
224730GBPUSD2.002016-05-08 23:22:002016-05-08 23:46:001.442041.442220.0032.00
224731USDCAD3.002016-05-08 23:22:002016-05-09 00:24:001.294201.292320.00383.00
224727USDCAD3.002016-05-08 23:21:002016-05-09 00:24:001.294531.292480.00418.00
224728GBPUSD2.002016-05-08 23:21:002016-05-08 23:46:001.442011.442220.0037.00
224725USDCAD3.002016-05-08 23:20:002016-05-09 00:24:001.294411.292330.00424.00
224726GBPUSD2.002016-05-08 23:20:002016-05-08 23:46:001.442001.442220.0039.00
224723USDCAD3.002016-05-08 23:19:002016-05-09 00:24:001.294101.292480.00330.00
224724GBPUSD2.002016-05-08 23:19:002016-05-08 23:46:001.441961.442220.0046.00
224722USDCAD3.002016-05-08 23:18:002016-05-09 00:24:001.294421.292320.00427.00
224721USDCAD3.002016-05-08 23:17:002016-05-09 00:24:001.293891.292480.00288.00
224720USDCAD3.002016-05-08 23:16:002016-05-09 00:24:001.294221.292330.00385.00
224719GBPUSD2.002016-05-08 23:12:002016-05-08 23:12:001.442161.442430.0047.00
224718GBPUSD2.002016-05-08 23:11:002016-05-08 23:12:001.442101.442400.0052.00
224717GBPUSD2.002016-05-08 23:10:002016-05-08 23:12:001.442051.442400.0061.00
224716GBPUSD2.002016-05-08 23:09:002016-05-08 23:12:001.442071.442400.0058.00
224715GBPUSD2.002016-05-08 23:08:002016-05-08 23:12:001.442081.442430.0061.00
224714GBPUSD2.002016-05-08 23:07:002016-05-08 23:12:001.441951.442400.0079.00
224713GBPUSD2.002016-05-08 23:06:002016-05-08 23:12:001.442021.442400.0066.00
224711EURUSD17.002016-05-08 23:05:002016-05-09 00:00:001.139691.139750.0089.00
224712GBPUSD2.002016-05-08 23:05:002016-05-08 23:12:001.442031.442400.0065.00
224710USDCAD3.002016-05-08 23:04:002016-05-09 00:24:001.294211.292470.00355.00
224708USDCAD3.002016-05-08 23:03:002016-05-09 00:24:001.294731.292330.00489.00
224709GBPUSD2.002016-05-08 23:03:002016-05-08 23:12:001.441911.442400.0086.00
224706GBPUSD2.002016-05-08 23:02:002016-05-08 23:12:001.441891.442400.0089.00
224707USDCAD3.002016-05-08 23:02:002016-05-09 00:24:001.293961.292470.00304.00
224704USDCAD3.002016-05-08 23:01:002016-05-09 00:24:001.294731.292350.00484.00
224705GBPUSD2.002016-05-08 23:01:002016-05-08 23:12:001.441891.442400.0089.00
224703USDCAD3.002016-05-08 23:00:002016-05-09 00:24:001.295171.292450.00554.00
224702EURUSD22.002016-05-06 14:55:002016-05-06 15:04:001.144011.142830.00-2272.00
224701GBPUSD6.002016-05-06 14:49:002016-05-06 16:31:001.444651.444590.0032.00
224700EURJPY13.002016-05-06 14:48:002016-05-06 14:57:00121.60000121.868000.00-2859.00
224699EURUSD10.002016-05-06 14:30:002016-05-06 14:38:001.146091.143770.00-2028.00
224698GBPUSD2.002016-05-06 00:54:002016-05-06 02:00:001.448831.448820.002.00
224697GBPUSD2.002016-05-06 00:53:002016-05-06 02:00:001.448831.448790.007.00
224696GBPUSD2.002016-05-06 00:52:002016-05-06 02:00:001.448831.448820.002.00
224695GBPUSD2.002016-05-06 00:51:002016-05-06 02:00:001.448831.448800.006.00
224694GBPUSD2.002016-05-06 00:49:002016-05-06 02:00:001.448801.448820.00-3.00
224693GBPUSD2.002016-05-06 00:17:002016-05-06 02:00:001.449031.448800.0041.00
224692GBPUSD2.002016-05-06 00:16:002016-05-06 02:00:001.448901.448890.002.00
224691GBPUSD2.002016-05-06 00:15:002016-05-06 02:00:001.448991.448800.0034.00
224690GBPUSD2.002016-05-05 23:58:002016-05-06 02:00:001.448521.448890.00-65.00
224689EURUSD18.002016-05-05 23:35:002016-05-05 23:49:001.140481.140280.00316.00
224688EURUSD18.002016-05-05 22:59:002016-05-05 23:53:001.140521.140190.00521.00
224687GBPUSD2.002016-05-05 22:14:002016-05-05 22:29:001.448521.448060.0080.00
224686GBPUSD2.002016-05-05 22:13:002016-05-05 22:28:001.448621.448080.0095.00
224685GBPUSD2.002016-05-05 22:12:002016-05-05 22:28:001.448591.448080.0089.00
224684GBPUSD2.002016-05-05 22:11:002016-05-05 22:28:001.448581.448080.0088.00
224683EURUSD18.002016-05-05 22:07:002016-05-05 23:50:001.140331.140230.00158.00
224682EURUSD11.002016-05-05 09:55:002016-05-05 13:41:001.145551.142740.002705.00
224681GBPUSD2.002016-05-05 00:27:002016-05-05 01:58:001.450111.450390.00-48.00
224680GBPUSD2.002016-05-05 00:26:002016-05-05 01:58:001.450081.450400.00-56.00
224679GBPUSD2.002016-05-05 00:25:002016-05-05 01:58:001.450111.450390.00-48.00
224678GBPUSD2.002016-05-05 00:14:002016-05-05 01:58:001.449871.450390.00-90.00
224677GBPUSD2.002016-05-05 00:13:002016-05-05 01:58:001.449871.450390.00-90.00
224676GBPUSD2.002016-05-04 23:44:002016-05-05 01:58:001.449831.450341.00-88.00
224675GBPUSD2.002016-05-04 23:43:002016-05-05 01:58:001.449831.450401.00-98.00
224674GBPUSD2.002016-05-04 23:42:002016-05-05 01:58:001.449831.450331.00-86.00
224673GBPUSD2.002016-05-04 23:29:002016-05-05 01:58:001.449721.450401.00-117.00
224672GBPUSD2.002016-05-04 23:28:002016-05-05 01:58:001.449721.450331.00-105.00
224671GBPUSD2.002016-05-04 23:27:002016-05-05 01:58:001.449721.450391.00-115.00
224670GBPUSD2.002016-05-04 23:22:002016-05-05 01:58:001.449721.450331.00-105.00
224669GBPUSD2.002016-05-04 23:21:002016-05-05 01:58:001.449751.450401.00-112.00
224668GBPUSD2.002016-05-04 23:15:002016-05-05 01:58:001.449721.450291.00-98.00
224667EURUSD18.002016-05-04 22:56:002016-05-04 23:11:001.148621.148930.00486.00
224666USDCAD3.002016-05-04 22:44:002016-05-04 22:55:001.287891.287270.00126.00
224664USDCAD3.002016-05-04 22:43:002016-05-04 22:55:001.288191.287210.00199.00
224665GBPUSD2.002016-05-04 22:43:002016-05-04 22:54:001.449311.449530.0038.00
224662USDCAD3.002016-05-04 22:42:002016-05-04 22:56:001.288091.287210.00178.00
224663GBPUSD2.002016-05-04 22:42:002016-05-04 22:54:001.449251.449530.0049.00
224660USDCAD3.002016-05-04 22:41:002016-05-04 22:55:001.288051.287220.00169.00
224661GBPUSD2.002016-05-04 22:41:002016-05-04 22:54:001.449241.449540.0052.00
224658GBPUSD2.002016-05-04 22:40:002016-05-04 22:54:001.449121.449560.0077.00
224659USDCAD3.002016-05-04 22:40:002016-05-04 22:55:001.288181.287270.00185.00
224656GBPUSD2.002016-05-04 22:39:002016-05-04 22:54:001.449271.449550.0049.00
224657USDCAD3.002016-05-04 22:39:002016-05-04 22:55:001.288071.287220.00172.00
224654GBPUSD2.002016-05-04 22:38:002016-05-04 22:54:001.449181.449580.0069.00
224655USDCAD3.002016-05-04 22:38:002016-05-04 22:56:001.288231.287220.00205.00
224652GBPUSD2.002016-05-04 22:37:002016-05-04 22:54:001.449391.449530.0025.00
224653USDCAD3.002016-05-04 22:37:002016-05-04 22:55:001.288201.287220.00199.00
224650USDCAD3.002016-05-04 22:36:002016-05-04 22:55:001.288191.287200.00201.00
224651GBPUSD2.002016-05-04 22:36:002016-05-04 22:54:001.449441.449540.0017.00
224648USDCAD3.002016-05-04 22:35:002016-05-04 22:55:001.287941.287220.00146.00
224649GBPUSD2.002016-05-04 22:35:002016-05-04 22:54:001.449431.449510.0014.00
224645USDCAD3.002016-05-04 22:34:002016-05-04 22:55:001.288041.287200.00171.00
224646EURUSD17.002016-05-04 22:34:002016-05-04 23:11:001.148781.148930.00222.00
224647GBPUSD2.002016-05-04 22:34:002016-05-04 22:54:001.449461.449490.005.00
224644USDCAD3.002016-05-04 22:33:002016-05-04 22:55:001.288031.287220.00164.00
224643GBPUSD2.002016-05-04 22:13:002016-05-04 22:13:001.449411.449650.0041.00
224642GBPUSD2.002016-05-04 22:12:002016-05-04 22:13:001.449401.449650.0043.00
224641GBPUSD2.002016-05-04 22:11:002016-05-04 22:13:001.449481.449640.0028.00
224640GBPUSD2.002016-05-04 22:10:002016-05-04 22:13:001.449471.449650.0031.00
224639GBPUSD2.002016-05-04 22:09:002016-05-04 22:13:001.449521.449650.0022.00
224638GBPUSD2.002016-05-04 22:08:002016-05-04 22:13:001.449521.449660.0024.00
224637GBPUSD2.002016-05-04 22:07:002016-05-04 22:13:001.449511.449660.0026.00
224636GBPUSD2.002016-05-04 22:04:002016-05-04 22:13:001.449571.449570.000.00
224635GBPUSD9.002016-05-04 10:35:002016-05-04 11:06:001.450341.450290.0040.00
224634GBPUSD2.002016-05-04 00:29:002016-05-04 02:41:001.454161.454510.00-61.00
224633GBPUSD2.002016-05-04 00:28:002016-05-04 02:41:001.454221.454510.00-51.00
224632GBPUSD2.002016-05-04 00:27:002016-05-04 02:41:001.454241.454510.00-47.00
224631GBPUSD2.002016-05-04 00:26:002016-05-04 02:41:001.454161.454520.00-62.00
224630GBPUSD2.002016-05-04 00:25:002016-05-04 02:41:001.454161.454510.00-61.00
224629GBPUSD2.002016-05-04 00:24:002016-05-04 02:41:001.454111.454510.00-70.00
224628GBPUSD2.002016-05-04 00:23:002016-05-04 02:41:001.454161.454520.00-62.00
224627GBPUSD2.002016-05-04 00:22:002016-05-04 02:41:001.454081.454520.00-76.00
224625GBPUSD2.002016-05-04 00:21:002016-05-04 02:41:001.454111.454520.00-71.00
224624GBPUSD2.002016-05-04 00:20:002016-05-04 02:41:001.454061.454510.00-79.00
224623GBPUSD2.002016-05-04 00:19:002016-05-04 02:41:001.453881.454520.00-111.00
224622GBPUSD2.002016-05-04 00:18:002016-05-04 02:41:001.453841.454520.00-118.00
224621GBPUSD2.002016-05-04 00:17:002016-05-04 02:41:001.453681.454520.00-146.00
224620GBPUSD2.002016-05-04 00:16:002016-05-04 02:41:001.453661.454510.00-148.00
224619GBPUSD2.002016-05-04 00:15:002016-05-04 02:41:001.453601.454520.00-160.00
224618GBPUSD2.002016-05-04 00:13:002016-05-04 02:41:001.453631.454520.00-155.00
224617GBPUSD2.002016-05-04 00:12:002016-05-04 02:41:001.453601.454520.00-160.00
224616GBPUSD2.002016-05-04 00:11:002016-05-04 02:41:001.453701.454510.00-141.00
224615GBPUSD2.002016-05-04 00:10:002016-05-04 02:41:001.453631.454520.00-155.00
224613USDCAD3.002016-05-03 23:55:002016-05-04 00:10:001.272911.271980.00191.00
224612GBPUSD2.002016-05-03 23:07:002016-05-03 23:36:001.453411.453910.0086.00
224611GBPUSD2.002016-05-03 22:59:002016-05-03 23:36:001.453611.453470.00-24.00
224610GBPUSD2.002016-05-03 22:58:002016-05-03 23:36:001.453551.453610.0010.00
224609EURUSD18.002016-05-03 22:53:002016-05-03 22:59:001.150481.149480.00-1566.00
224608USDCAD3.002016-05-03 22:34:002016-05-03 22:37:001.270711.271650.00193.00
224607USDCAD3.002016-05-03 22:33:002016-05-03 22:37:001.270821.271660.00172.00
224606USDCAD3.002016-05-03 22:32:002016-05-03 22:37:001.270951.271660.00146.00
224605USDCAD3.002016-05-03 22:31:002016-05-03 22:37:001.270681.271660.00201.00
224604EURUSD17.002016-05-03 22:21:002016-05-03 22:32:001.150401.150710.00458.00
224603GBPUSD2.002016-05-03 22:14:002016-05-03 22:21:001.454341.454070.0047.00
224602GBPUSD2.002016-05-03 22:13:002016-05-03 22:22:001.454271.454060.0037.00
224601GBPUSD2.002016-05-03 22:12:002016-05-03 22:21:001.454251.454070.0031.00
224600GBPUSD2.002016-05-03 22:06:002016-05-03 22:22:001.454241.454060.0032.00
224599GBPUSD2.002016-05-03 22:05:002016-05-03 22:21:001.454241.454070.0029.00
224598GBPUSD2.002016-05-03 22:04:002016-05-03 22:22:001.454241.454060.0032.00
224597GBPUSD2.002016-05-03 22:03:002016-05-03 22:21:001.454291.454070.0038.00
224596GBPUSD6.002016-05-03 08:40:002016-05-03 10:34:001.472631.472690.0031.00
224595EURJPY14.002016-05-03 02:24:002016-05-03 03:36:00122.39700122.592000.00-2227.00
224592GBPUSD2.002016-05-03 00:14:002016-05-03 00:39:001.466491.466600.0019.00
224591GBPUSD2.002016-05-03 00:13:002016-05-03 00:39:001.466491.466620.0022.00
224590EURUSD18.002016-05-02 23:48:002016-05-03 00:00:001.152621.15277-20.00214.00
224589GBPUSD2.002016-05-02 23:18:002016-05-02 23:24:001.466601.466950.0061.00
224588EURUSD17.002016-05-02 22:20:002016-05-02 23:34:001.152921.152820.00147.00
224587GBPUSD2.002016-05-02 22:13:002016-05-02 23:18:001.467371.466800.0099.00
224586GBPUSD2.002016-05-02 22:12:002016-05-02 23:18:001.467301.466800.0087.00
224585GBPUSD2.002016-05-02 22:11:002016-05-02 23:18:001.467321.466800.0090.00
224584GBPUSD2.002016-05-02 22:10:002016-05-02 23:18:001.467371.466800.0099.00
224583GBPUSD2.002016-05-02 22:09:002016-05-02 23:18:001.467351.466730.00107.00
224582GBPUSD2.002016-05-02 22:08:002016-05-02 23:18:001.467451.466590.00149.00
224581GBPUSD2.002016-05-02 22:07:002016-05-02 23:18:001.467321.466650.00116.00
224580GBPUSD2.002016-05-02 22:06:002016-05-02 23:18:001.467341.466730.00106.00
224579GBPUSD2.002016-05-02 22:04:002016-05-02 23:18:001.467411.466590.00142.00
224578GBPUSD2.002016-05-02 22:03:002016-05-02 23:18:001.467341.466650.00120.00
224577GBPUSD2.002016-05-02 22:01:002016-05-02 23:18:001.467351.466730.00107.00
224575GBPUSD2.002016-05-02 00:14:002016-05-02 00:15:001.459461.459380.0014.00
224574GBPUSD2.002016-05-02 00:13:002016-05-02 00:15:001.459471.459370.0017.00
224573GBPUSD2.002016-05-02 00:12:002016-05-02 00:15:001.459491.459380.0019.00
224572GBPUSD2.002016-05-02 00:11:002016-05-02 00:15:001.459431.459370.0010.00
224570GBPUSD2.002016-05-02 00:10:002016-05-02 00:15:001.459501.459370.0022.00
224569GBPUSD2.002016-05-02 00:09:002016-05-02 00:15:001.459491.459370.0021.00
224568GBPUSD2.002016-05-02 00:08:002016-05-02 00:15:001.459541.459370.0029.00
224567GBPUSD2.002016-05-02 00:07:002016-05-02 00:15:001.459411.459370.007.00
224566GBPUSD2.002016-05-02 00:06:002016-05-02 00:15:001.459531.459380.0026.00
224565GBPUSD2.002016-05-02 00:05:002016-05-02 00:15:001.459491.459450.007.00
224564GBPUSD2.002016-05-02 00:04:002016-05-02 00:15:001.459591.459400.0033.00
224563GBPUSD2.002016-05-02 00:03:002016-05-02 00:15:001.459481.459440.007.00
224562GBPUSD2.002016-05-02 00:02:002016-05-02 00:15:001.459471.459420.008.00
224561GBPUSD2.002016-05-02 00:01:002016-05-02 00:15:001.459471.459450.003.00
224560GBPUSD2.002016-05-02 00:00:002016-05-02 00:15:001.459401.459440.00-7.00
224559GBPUSD2.002016-05-01 23:14:002016-05-02 00:00:001.459441.459360.00-14.00
224558GBPUSD2.002016-05-01 23:13:002016-05-02 00:00:001.459461.459240.00-38.00
224557GBPUSD2.002016-05-01 23:12:002016-05-02 00:00:001.459271.459360.0015.00
224556GBPUSD2.002016-05-01 23:11:002016-05-02 00:00:001.458981.459240.0046.00
224555GBPUSD2.002016-05-01 23:10:002016-05-02 00:00:001.459091.459360.0047.00
224554GBPUSD2.002016-05-01 23:09:002016-05-02 00:00:001.459031.459240.0036.00
224553GBPUSD2.002016-05-01 23:08:002016-05-02 00:00:001.459241.459370.0023.00
224552GBPUSD2.002016-05-01 23:07:002016-05-02 00:00:001.458931.459260.0058.00
224551GBPUSD2.002016-05-01 23:06:002016-05-02 00:00:001.459241.459360.0020.00
224550GBPUSD2.002016-05-01 23:05:002016-05-02 00:00:001.459261.459270.002.00
224549GBPUSD2.002016-05-01 23:04:002016-05-02 00:00:001.459691.459360.00-58.00
224548GBPUSD2.002016-05-01 23:03:002016-05-02 00:00:001.460001.459270.00-127.00
224547GBPUSD2.002016-05-01 23:02:002016-05-02 00:00:001.459761.459360.00-70.00
224546GBPUSD2.002016-05-01 23:01:002016-05-02 00:00:001.459411.459270.00-24.00
224543EURUSD17.002016-05-01 23:00:002016-05-02 00:25:001.145761.145820.00-89.00
224544GBPUSD2.002016-05-01 23:00:002016-05-02 00:00:001.458881.459360.0083.00
224545EURGBP14.002016-05-01 23:00:002016-05-02 00:56:000.785270.785000.00482.00
224542EURJPY13.002016-04-29 03:45:002016-04-29 08:05:00122.11400122.335000.00-2348.00
224541GBPUSD2.002016-04-29 00:52:002016-04-29 01:25:001.460971.460590.0067.00
224540GBPUSD2.002016-04-29 00:51:002016-04-29 01:25:001.460971.460610.0063.00
224539GBPUSD2.002016-04-28 22:53:002016-04-28 22:56:001.460531.460760.0041.00
224538GBPUSD2.002016-04-28 22:36:002016-04-28 22:38:001.460581.460750.0030.00
224537GBPUSD2.002016-04-28 22:35:002016-04-28 22:38:001.460561.460750.0033.00
224536EURJPY13.002016-04-28 05:01:002016-04-28 05:19:00124.25500123.960000.003094.00
224534GBPUSD2.002016-04-28 00:59:002016-04-28 01:17:001.453981.453680.0053.00
224533GBPUSD2.002016-04-28 00:58:002016-04-28 01:17:001.453981.453710.0048.00
224532GBPUSD2.002016-04-28 00:57:002016-04-28 01:17:001.453931.453670.0046.00
224531GBPUSD2.002016-04-28 00:56:002016-04-28 01:17:001.453901.453710.0034.00
224530GBPUSD2.002016-04-28 00:44:002016-04-28 01:18:001.453771.453640.0023.00
224529GBPUSD2.002016-04-28 00:43:002016-04-28 01:17:001.453761.453710.009.00
224528GBPUSD2.002016-04-28 00:42:002016-04-28 01:18:001.453741.453640.0018.00
224527GBPUSD2.002016-04-28 00:41:002016-04-28 01:17:001.453761.453710.009.00
224526GBPUSD2.002016-04-28 00:40:002016-04-28 01:18:001.453721.453660.0011.00
224525GBPUSD2.002016-04-28 00:39:002016-04-28 01:17:001.453721.453710.002.00
224524GBPUSD2.002016-04-28 00:38:002016-04-28 01:18:001.453711.453640.0013.00
224523GBPUSD2.002016-04-28 00:37:002016-04-28 01:17:001.453721.453710.002.00
224522GBPUSD2.002016-04-28 00:36:002016-04-28 01:17:001.453721.453680.008.00
224521GBPUSD2.002016-04-28 00:35:002016-04-28 01:17:001.453721.453710.002.00
224520GBPUSD2.002016-04-27 23:58:002016-04-28 00:32:001.453391.45363-8.0034.00
224518USDCAD3.002016-04-27 23:14:002016-04-27 23:51:001.258851.259690.00177.00
224519GBPUSD2.002016-04-27 23:14:002016-04-27 23:19:001.454561.453840.00127.00
224516GBPUSD2.002016-04-27 23:13:002016-04-27 23:19:001.454691.453780.00160.00
224517USDCAD3.002016-04-27 23:13:002016-04-27 23:51:001.259021.259670.00137.00
224515GBPUSD2.002016-04-27 23:12:002016-04-27 23:19:001.454721.453760.00170.00
224514GBPUSD2.002016-04-27 23:11:002016-04-27 23:19:001.454731.453780.00167.00
224513GBPUSD2.002016-04-27 23:10:002016-04-27 23:19:001.454691.453760.00164.00
224512GBPUSD2.002016-04-27 23:08:002016-04-27 23:19:001.454551.453730.00145.00
224511GBPUSD2.002016-04-27 23:07:002016-04-27 23:19:001.454671.453710.00170.00
224510EURUSD18.002016-04-27 23:00:002016-04-28 01:22:001.132391.1325610.00-260.00
224509GBPUSD2.002016-04-27 22:59:002016-04-27 23:19:001.454151.454140.002.00
224508GBPUSD2.002016-04-27 22:58:002016-04-27 23:55:001.454261.453820.0078.00
224507GBPUSD2.002016-04-27 22:57:002016-04-27 23:19:001.454221.454140.0014.00
224506GBPUSD2.002016-04-27 22:56:002016-04-27 23:55:001.454191.453820.0066.00
224505GBPUSD2.002016-04-27 22:55:002016-04-27 23:19:001.454181.454140.007.00
224504GBPUSD2.002016-04-27 22:54:002016-04-27 23:55:001.454291.453820.0083.00
224503GBPUSD2.002016-04-27 22:53:002016-04-27 23:19:001.454061.454140.00-14.00
224502GBPUSD2.002016-04-27 22:52:002016-04-27 23:55:001.454091.453800.0052.00
224501GBPUSD2.002016-04-27 22:51:002016-04-27 23:19:001.454061.454140.00-14.00
224500GBPUSD2.002016-04-27 22:50:002016-04-27 23:55:001.454031.453820.0037.00
224499GBPUSD2.002016-04-27 22:49:002016-04-27 23:19:001.453991.454140.00-26.00
224498GBPUSD2.002016-04-27 22:48:002016-04-27 23:55:001.453871.453820.009.00
224497GBPUSD2.002016-04-27 22:47:002016-04-27 23:19:001.453891.454140.00-44.00
224495GBPUSD2.002016-04-27 22:44:002016-04-27 23:55:001.453721.453820.00-17.00
224496USDCAD3.002016-04-27 22:44:002016-04-27 23:51:001.259781.259660.00-25.00
224493USDCAD3.002016-04-27 22:43:002016-04-27 23:51:001.259751.259660.00-19.00
224494GBPUSD2.002016-04-27 22:43:002016-04-27 23:19:001.453871.454060.00-33.00
224491USDCAD3.002016-04-27 22:42:002016-04-28 00:00:001.260041.25963-16.00-102.00
224492GBPUSD2.002016-04-27 22:42:002016-04-27 23:19:001.453711.453890.00-32.00
224489USDCAD3.002016-04-27 22:41:002016-04-27 23:51:001.260151.259630.00-110.00
224490GBPUSD2.002016-04-27 22:41:002016-04-27 23:19:001.453721.453670.009.00
224487USDCAD3.002016-04-27 22:40:002016-04-27 23:51:001.260231.259690.00-114.00
224488GBPUSD2.002016-04-27 22:40:002016-04-27 23:19:001.453721.453670.009.00
224485GBPUSD2.002016-04-27 22:39:002016-04-27 23:55:001.453731.453810.00-15.00
224486USDCAD3.002016-04-27 22:39:002016-04-27 23:51:001.260341.259630.00-150.00
224483USDCAD3.002016-04-27 22:38:002016-04-27 23:51:001.260351.259690.00-139.00
224484GBPUSD2.002016-04-27 22:38:002016-04-27 23:19:001.453651.453670.00-3.00
224481GBPUSD2.002016-04-27 22:37:002016-04-27 23:55:001.453671.453820.00-26.00
224482USDCAD3.002016-04-27 22:37:002016-04-27 23:51:001.260461.259740.00-151.00
224479USDCAD3.002016-04-27 22:36:002016-04-27 23:51:001.260481.259740.00-155.00
224480GBPUSD2.002016-04-27 22:36:002016-04-27 23:19:001.453751.453710.007.00
224477USDCAD3.002016-04-27 22:35:002016-04-27 23:51:001.260491.259690.00-168.00
224478GBPUSD2.002016-04-27 22:35:002016-04-27 23:19:001.453721.453710.002.00
224475GBPUSD2.002016-04-27 22:34:002016-04-27 23:55:001.453721.453820.00-17.00
224476USDCAD3.002016-04-27 22:34:002016-04-27 23:51:001.260541.259830.00-150.00
224473GBPUSD2.002016-04-27 22:33:002016-04-27 23:19:001.453711.453730.00-4.00
224474USDCAD3.002016-04-27 22:33:002016-04-27 23:51:001.260471.259830.00-135.00
224470GBPUSD2.002016-04-27 22:32:002016-04-27 23:19:001.453731.453770.00-7.00
224471USDCAD3.002016-04-27 22:32:002016-04-27 23:51:001.260551.259690.00-181.00
224472EURUSD18.002016-04-27 22:32:002016-04-28 00:16:001.131901.1328810.00-1547.00
224469GBPUSD2.002016-04-27 22:31:002016-04-27 23:55:001.453661.453820.00-28.00
224468GBPUSD2.002016-04-27 22:30:002016-04-27 23:19:001.453641.453760.00-21.00
224467USDCAD3.002016-04-27 22:29:002016-04-27 23:51:001.260781.259690.00-229.00
224466USDCAD3.002016-04-27 22:28:002016-04-27 23:51:001.260841.259690.00-242.00
224465GBPUSD2.002016-04-27 22:18:002016-04-27 22:30:001.452861.453510.00115.00
224464GBPUSD2.002016-04-27 22:17:002016-04-27 22:30:001.452901.453510.00108.00
224463GBPUSD2.002016-04-27 22:15:002016-04-27 22:30:001.452871.453510.00114.00
224462GBPUSD6.002016-04-27 20:02:002016-04-27 20:02:001.449901.455370.00-2900.00
224461AUDUSD7.002016-04-27 03:33:002016-04-27 19:50:000.770050.760020.006191.00
224460GBPUSD2.002016-04-27 00:59:002016-04-27 01:33:001.457841.457580.0046.00
224459GBPUSD2.002016-04-27 00:58:002016-04-27 01:33:001.457811.457580.0041.00
224458GBPUSD2.002016-04-27 00:57:002016-04-27 01:33:001.457811.457580.0041.00
224457GBPUSD2.002016-04-27 00:55:002016-04-27 01:33:001.457771.457520.0044.00
224456GBPUSD2.002016-04-27 00:54:002016-04-27 01:33:001.457841.457580.0046.00
224455GBPUSD2.002016-04-27 00:52:002016-04-27 01:33:001.457831.457580.0045.00
224454GBPUSD2.002016-04-27 00:44:002016-04-27 01:33:001.457771.457580.0034.00
224453GBPUSD2.002016-04-27 00:43:002016-04-27 01:33:001.457601.457580.004.00
224452GBPUSD2.002016-04-27 00:42:002016-04-27 01:33:001.457661.457580.0015.00
224451GBPUSD2.002016-04-27 00:41:002016-04-27 01:33:001.457681.457580.0018.00
224450GBPUSD2.002016-04-27 00:40:002016-04-27 01:33:001.457671.457580.0016.00
224449GBPUSD2.002016-04-27 00:39:002016-04-27 01:33:001.457731.457580.0027.00
224448GBPUSD2.002016-04-27 00:38:002016-04-27 01:33:001.457731.457580.0027.00
224447GBPUSD2.002016-04-27 00:37:002016-04-27 01:33:001.457671.457580.0016.00
224446GBPUSD2.002016-04-27 00:36:002016-04-27 01:33:001.457671.457580.0016.00
224445GBPUSD2.002016-04-27 00:35:002016-04-27 01:33:001.457631.457580.009.00
224444GBPUSD2.002016-04-27 00:10:002016-04-27 01:33:001.457631.457580.009.00
224443GBPUSD2.002016-04-26 22:59:002016-04-27 01:33:001.458071.457580.0087.00
224442GBPUSD2.002016-04-26 22:58:002016-04-27 01:33:001.458091.457580.0091.00
224441GBPUSD2.002016-04-26 22:57:002016-04-27 01:33:001.458091.457530.00100.00
224440GBPUSD2.002016-04-26 22:56:002016-04-27 01:33:001.457901.457580.0057.00
224438USDCAD3.002016-04-26 22:44:002016-04-26 23:40:001.260491.260610.0026.00
224439GBPUSD2.002016-04-26 22:44:002016-04-27 01:33:001.457601.457580.004.00
224436USDCAD3.002016-04-26 22:43:002016-04-26 23:40:001.260571.260610.009.00
224437GBPUSD2.002016-04-26 22:43:002016-04-27 01:33:001.457591.457580.002.00
224434USDCAD3.002016-04-26 22:42:002016-04-26 23:40:001.260451.260610.0034.00
224435GBPUSD2.002016-04-26 22:42:002016-04-27 01:33:001.457501.457580.00-14.00
224432USDCAD3.002016-04-26 22:41:002016-04-26 23:40:001.260271.260610.0072.00
224433GBPUSD2.002016-04-26 22:41:002016-04-27 01:33:001.457571.457580.00-1.00
224430GBPUSD2.002016-04-26 22:40:002016-04-27 01:33:001.457661.457580.0015.00
224431USDCAD3.002016-04-26 22:40:002016-04-26 23:40:001.260291.260610.0068.00
224427USDCAD3.002016-04-26 22:39:002016-04-26 23:40:001.260101.260610.00108.00
224428GBPUSD2.002016-04-26 22:39:002016-04-27 01:33:001.457681.457580.0018.00
224429EURUSD17.002016-04-26 22:39:002016-04-27 01:03:001.129731.129763.00-42.00
224425USDCAD3.002016-04-26 22:38:002016-04-26 23:40:001.259741.260610.00184.00
224426GBPUSD2.002016-04-26 22:38:002016-04-27 01:33:001.457591.457520.0012.00
224423GBPUSD2.002016-04-26 22:37:002016-04-27 01:33:001.457391.457580.00-33.00
224424USDCAD3.002016-04-26 22:37:002016-04-26 23:40:001.260291.260610.0068.00
224421USDCAD3.002016-04-26 22:36:002016-04-26 23:40:001.260501.260610.0024.00
224422GBPUSD2.002016-04-26 22:36:002016-04-27 01:33:001.457361.457580.00-39.00
224419GBPUSD2.002016-04-26 22:35:002016-04-27 01:33:001.457191.457580.00-69.00
224420USDCAD3.002016-04-26 22:35:002016-04-26 23:40:001.260431.260610.0038.00
224417USDCAD3.002016-04-26 22:34:002016-04-26 23:40:001.260621.260610.00-2.00
224418GBPUSD2.002016-04-26 22:34:002016-04-27 01:33:001.457191.457580.00-69.00
224415GBPUSD2.002016-04-26 22:33:002016-04-27 01:33:001.457191.457580.00-69.00
224416USDCAD3.002016-04-26 22:33:002016-04-26 23:40:001.260681.260610.00-14.00
224413GBPUSD2.002016-04-26 22:32:002016-04-27 01:33:001.457201.457580.00-67.00
224414USDCAD3.002016-04-26 22:32:002016-04-26 23:40:001.260821.260610.00-44.00
224411USDCAD3.002016-04-26 22:31:002016-04-26 23:40:001.260841.260610.00-48.00
224412GBPUSD2.002016-04-26 22:31:002016-04-27 01:33:001.457231.457580.00-62.00
224410USDCAD3.002016-04-26 22:30:002016-04-26 23:40:001.260881.260610.00-57.00
224409USDCAD3.002016-04-26 22:29:002016-04-26 23:40:001.261181.260610.00-120.00
224408USDCAD3.002016-04-26 22:28:002016-04-26 23:41:001.261141.260610.00-111.00
224407USDCAD3.002016-04-26 22:27:002016-04-26 23:40:001.261231.260610.00-130.00
224406USDCAD3.002016-04-26 22:26:002016-04-26 23:40:001.261231.260610.00-130.00
224405USDCAD3.002016-04-26 22:25:002016-04-26 23:40:001.261211.260610.00-126.00
224404USDCAD3.002016-04-26 22:24:002016-04-26 23:41:001.261241.260590.00-137.00
224403USDCAD3.002016-04-26 22:23:002016-04-26 23:40:001.261271.260610.00-139.00
224402USDCAD3.002016-04-26 22:19:002016-04-26 23:40:001.261261.260610.00-137.00
224401USDCAD3.002016-04-26 22:18:002016-04-26 23:40:001.261251.260610.00-134.00
224400USDCAD3.002016-04-26 22:14:002016-04-26 23:41:001.261361.260610.00-158.00
224399USDCAD3.002016-04-26 22:13:002016-04-26 23:40:001.261461.260610.00-179.00
224398USDCAD3.002016-04-26 22:12:002016-04-26 23:40:001.261491.260610.00-185.00
224397USDCAD3.002016-04-26 22:08:002016-04-26 23:40:001.261491.260610.00-185.00
224396AUDUSD7.002016-04-26 09:38:002016-04-26 11:49:000.773670.773780.0069.00
224395GBPUSD8.002016-04-26 09:28:002016-04-26 09:37:001.453331.453380.0035.00
224392GBPUSD2.002016-04-26 00:44:002016-04-26 01:06:001.448431.448070.0064.00
224391GBPUSD2.002016-04-26 00:43:002016-04-26 01:06:001.448491.448070.0074.00
224390GBPUSD2.002016-04-26 00:42:002016-04-26 01:06:001.448761.448070.00122.00
224389GBPUSD2.002016-04-26 00:41:002016-04-26 02:40:001.448561.448760.00-36.00
224388GBPUSD2.002016-04-26 00:40:002016-04-26 01:06:001.448461.448070.0069.00
224387GBPUSD2.002016-04-26 00:39:002016-04-26 01:06:001.448221.448070.0027.00
224386GBPUSD2.002016-04-26 00:38:002016-04-26 01:06:001.448191.448070.0021.00
224385GBPUSD2.002016-04-26 00:37:002016-04-26 02:40:001.448081.448770.00-123.00
224384GBPUSD2.002016-04-26 00:27:002016-04-26 01:06:001.448091.448070.003.00
224383GBPUSD2.002016-04-26 00:21:002016-04-26 01:06:001.448091.448070.003.00
224382GBPUSD2.002016-04-26 00:08:002016-04-26 01:06:001.448151.448070.0014.00
224381GBPUSD2.002016-04-25 23:58:002016-04-26 02:40:001.448141.448770.00-112.00
224380GBPUSD2.002016-04-25 23:25:002016-04-26 01:06:001.448561.448070.0087.00
224379GBPUSD2.002016-04-25 23:05:002016-04-26 01:06:001.448351.448070.0050.00
224378GBPUSD2.002016-04-25 23:03:002016-04-26 01:06:001.448391.448070.0057.00
224377EURUSD17.002016-04-25 23:00:002016-04-26 00:04:001.127261.126573.001044.00
224376EURUSD17.002016-04-25 22:59:002016-04-26 00:03:001.126951.126563.00592.00
224375GBPUSD2.002016-04-25 22:44:002016-04-26 02:40:001.448221.448760.00-96.00
224373GBPUSD2.002016-04-25 22:43:002016-04-26 01:06:001.448261.448070.0034.00
224374USDCAD3.002016-04-25 22:43:002016-04-25 23:08:001.267391.267260.00-28.00
224372GBPUSD2.002016-04-25 22:42:002016-04-26 01:06:001.448221.448070.0027.00
224370GBPUSD2.002016-04-25 22:41:002016-04-26 01:06:001.448011.448070.00-11.00
224371EURUSD17.002016-04-25 22:41:002016-04-26 00:03:001.126821.126563.00395.00
224369GBPUSD2.002016-04-25 22:40:002016-04-26 02:40:001.447981.448790.00-144.00
224368GBPUSD2.002016-04-25 22:39:002016-04-26 01:06:001.447981.448070.00-16.00
224367GBPUSD2.002016-04-25 22:38:002016-04-26 01:06:001.447981.448070.00-16.00
224366GBPUSD2.002016-04-25 22:37:002016-04-26 01:06:001.447991.448080.00-16.00
224363GBPUSD2.002016-04-25 00:21:002016-04-25 00:28:001.444621.444730.0020.00
224362GBPUSD2.002016-04-25 00:20:002016-04-25 00:28:001.444551.444750.0035.00
224359GBPUSD2.002016-04-25 00:01:002016-04-25 00:19:001.446481.444610.00333.00
224358GBPUSD2.002016-04-25 00:00:002016-04-25 00:19:001.446591.444740.00330.00
224357GBPUSD2.002016-04-24 23:14:002016-04-25 00:19:001.446231.444620.00287.00
224356GBPUSD2.002016-04-24 23:13:002016-04-25 00:19:001.446241.444610.00291.00
224355GBPUSD2.002016-04-24 23:12:002016-04-25 00:19:001.446241.444690.00276.00
224354GBPUSD2.002016-04-24 23:11:002016-04-25 00:19:001.446621.444610.00358.00
224353GBPUSD2.002016-04-24 23:10:002016-04-25 00:19:001.446481.444700.00317.00
224352GBPUSD2.002016-04-24 23:09:002016-04-25 00:19:001.446081.444610.00262.00
224351GBPUSD2.002016-04-24 23:08:002016-04-25 00:19:001.446211.444720.00266.00
224350GBPUSD2.002016-04-24 23:07:002016-04-25 00:19:001.446081.444740.00239.00
224349GBPUSD2.002016-04-24 23:06:002016-04-25 00:19:001.446251.444740.00269.00
224348GBPUSD2.002016-04-24 23:05:002016-04-25 00:19:001.446331.444600.00308.00
224347GBPUSD2.002016-04-24 23:04:002016-04-25 00:19:001.445941.444660.00228.00
224346GBPUSD2.002016-04-24 23:03:002016-04-25 00:19:001.445731.444610.00200.00
224345GBPUSD2.002016-04-24 23:02:002016-04-25 00:19:001.445751.444660.00194.00
224344GBPUSD2.002016-04-24 23:01:002016-04-25 00:19:001.445731.444610.00199.00
224342EURGBP13.002016-04-24 23:00:002016-04-25 00:08:000.775840.776670.001389.00
224343GBPUSD2.002016-04-24 23:00:002016-04-25 00:19:001.446521.444660.00331.00
224341EURUSD20.002016-04-22 09:46:002016-04-22 09:56:001.127251.128310.00-1879.00
224340EURJPY12.002016-04-22 06:49:002016-04-22 22:56:00124.27000125.486000.0011628.00
224339GBPUSD2.002016-04-22 00:56:002016-04-22 01:54:001.431771.432010.00-42.00
224338GBPUSD2.002016-04-22 00:55:002016-04-22 01:54:001.431761.432010.00-44.00
224337GBPUSD2.002016-04-22 00:54:002016-04-22 01:54:001.431791.432010.00-39.00
224336GBPUSD2.002016-04-22 00:53:002016-04-22 01:54:001.431811.432020.00-37.00
224335GBPUSD2.002016-04-22 00:52:002016-04-22 01:54:001.431811.432010.00-35.00
224333GBPUSD2.002016-04-22 00:51:002016-04-22 01:54:001.431851.432010.00-28.00
224332GBPUSD2.002016-04-22 00:50:002016-04-22 01:54:001.431851.432010.00-28.00
224331GBPUSD2.002016-04-22 00:49:002016-04-22 01:54:001.431751.432020.00-48.00
224330GBPUSD2.002016-04-22 00:47:002016-04-22 01:54:001.431731.432010.00-49.00
224329GBPUSD2.002016-04-22 00:46:002016-04-22 01:54:001.431731.432010.00-49.00
224328GBPUSD2.002016-04-22 00:45:002016-04-22 01:54:001.431721.432010.00-51.00
224327GBPUSD2.002016-04-22 00:23:002016-04-22 00:34:001.431521.431740.0039.00
224326GBPUSD2.002016-04-22 00:22:002016-04-22 00:34:001.431531.431760.0040.00
224325GBPUSD2.002016-04-22 00:21:002016-04-22 00:34:001.431561.431770.0037.00
224324GBPUSD2.002016-04-22 00:20:002016-04-22 00:34:001.431541.431760.0039.00
224323GBPUSD2.002016-04-22 00:15:002016-04-22 00:34:001.431591.431760.0030.00
224322GBPUSD2.002016-04-22 00:13:002016-04-22 00:34:001.431571.431760.0033.00
224321GBPUSD2.002016-04-22 00:12:002016-04-22 00:34:001.431531.431770.0042.00
224320GBPUSD2.002016-04-22 00:11:002016-04-22 00:34:001.431621.431760.0025.00
224318GBPUSD2.002016-04-22 00:10:002016-04-22 00:34:001.431701.431760.0010.00
224319EURGBP13.002016-04-22 00:10:002016-04-22 01:45:000.788390.788270.00198.00
224317GBPUSD2.002016-04-22 00:02:002016-04-22 00:03:001.431691.431960.0048.00
224316GBPUSD2.002016-04-22 00:01:002016-04-22 00:03:001.431601.431960.0064.00
224315EURUSD17.002016-04-21 23:51:002016-04-21 23:52:001.128251.128670.00633.00
224314GBPUSD2.002016-04-21 23:09:002016-04-21 23:42:001.431961.431960.000.00
224313GBPUSD2.002016-04-21 23:08:002016-04-21 23:41:001.431961.431940.00-4.00
224312GBPUSD2.002016-04-21 23:07:002016-04-21 23:42:001.431991.432010.004.00
224311GBPUSD2.002016-04-21 23:06:002016-04-21 23:41:001.431891.432010.0022.00
224310GBPUSD2.002016-04-21 23:05:002016-04-21 23:42:001.432091.431960.00-23.00
224309GBPUSD2.002016-04-21 23:04:002016-04-21 23:41:001.432051.432010.00-7.00
224308GBPUSD2.002016-04-21 22:44:002016-04-21 23:42:001.432001.432060.0011.00
224307GBPUSD2.002016-04-21 22:43:002016-04-21 23:41:001.432091.432010.00-14.00
224306GBPUSD2.002016-04-21 22:42:002016-04-21 23:42:001.432091.431960.00-23.00
224305GBPUSD2.002016-04-21 22:38:002016-04-21 23:41:001.432091.432010.00-14.00
224304GBPUSD2.002016-04-21 22:37:002016-04-21 23:42:001.432131.432010.00-21.00
224303GBPUSD2.002016-04-21 22:36:002016-04-21 23:41:001.432151.432010.00-25.00
224302GBPUSD2.002016-04-21 22:34:002016-04-21 23:42:001.432071.431950.00-21.00
224301GBPUSD2.002016-04-21 22:33:002016-04-21 23:41:001.432081.432010.00-12.00
224300GBPUSD2.002016-04-21 22:32:002016-04-21 23:42:001.432111.432060.00-8.00
224299GBPUSD2.002016-04-21 22:14:002016-04-21 23:41:001.432501.431940.00-100.00
224298GBPUSD2.002016-04-21 22:13:002016-04-21 23:42:001.432501.431980.00-93.00
224297GBPUSD2.002016-04-21 22:12:002016-04-21 23:41:001.432391.431930.00-81.00
224296GBPUSD2.002016-04-21 22:11:002016-04-21 23:42:001.432391.432010.00-67.00
224295GBPUSD2.002016-04-21 22:10:002016-04-21 23:41:001.432401.432010.00-69.00
224294GBPUSD2.002016-04-21 22:09:002016-04-21 23:42:001.432421.432010.00-72.00
224293GBPUSD2.002016-04-21 22:08:002016-04-21 23:41:001.432401.432010.00-69.00
224292AUDUSD7.002016-04-21 15:50:002016-04-21 16:04:000.777580.777460.0074.00
224291EURUSD10.002016-04-21 14:45:002016-04-21 14:49:001.138971.136470.00-2200.00
224290EURUSD21.002016-04-21 14:37:002016-04-21 14:38:001.133931.133300.00-1167.00
224289EURUSD16.002016-04-21 13:50:002016-04-21 14:36:001.132851.133200.00494.00
224287GBPUSD2.002016-04-21 00:59:002016-04-21 01:18:001.433571.433370.0035.00
224286GBPUSD2.002016-04-21 00:58:002016-04-21 01:17:001.433571.433390.0032.00
224285GBPUSD2.002016-04-21 00:57:002016-04-21 01:18:001.433551.433350.0036.00
224284GBPUSD2.002016-04-21 00:56:002016-04-21 01:17:001.433491.433390.0018.00
224283GBPUSD2.002016-04-21 00:55:002016-04-21 01:18:001.433451.433350.0018.00
224282GBPUSD2.002016-04-21 00:54:002016-04-21 01:17:001.433481.433390.0016.00
224281GBPUSD2.002016-04-21 00:53:002016-04-21 01:18:001.433551.433350.0036.00
224280GBPUSD2.002016-04-21 00:52:002016-04-21 01:17:001.433431.433390.007.00
224279GBPUSD2.002016-04-21 00:51:002016-04-21 01:18:001.433471.433350.0022.00
224278GBPUSD2.002016-04-21 00:50:002016-04-21 01:17:001.433471.433390.0014.00
224277GBPUSD2.002016-04-21 00:47:002016-04-21 01:18:001.433441.433350.0016.00
224276GBPUSD2.002016-04-21 00:35:002016-04-21 00:45:001.433431.433340.0016.00
224275GBPUSD2.002016-04-21 00:34:002016-04-21 01:17:001.433391.433390.000.00
224274GBPUSD2.002016-04-21 00:33:002016-04-21 01:18:001.433481.433370.0019.00
224273GBPUSD2.002016-04-21 00:32:002016-04-21 01:17:001.433411.433390.003.00
224272GBPUSD2.002016-04-21 00:31:002016-04-21 00:45:001.433401.433340.0011.00
224271GBPUSD2.002016-04-21 00:22:002016-04-21 00:45:001.433481.433350.0023.00
224268GBPUSD2.002016-04-20 23:00:002016-04-20 23:09:001.433431.433650.0039.00
224265GBPUSD2.002016-04-20 00:29:002016-04-20 01:02:001.439011.439070.0010.00
224264GBPUSD2.002016-04-20 00:28:002016-04-20 01:01:001.439031.439040.002.00
224263GBPUSD2.002016-04-20 00:27:002016-04-20 01:01:001.439041.439060.004.00
224262GBPUSD2.002016-04-20 00:25:002016-04-20 01:01:001.439061.439040.00-3.00
224261GBPUSD2.002016-04-20 00:24:002016-04-20 01:01:001.439081.439060.00-4.00
224260GBPUSD2.002016-04-20 00:23:002016-04-20 01:01:001.439081.439040.00-7.00
224259GBPUSD2.002016-04-20 00:22:002016-04-20 01:01:001.439091.439060.00-5.00
224258GBPUSD2.002016-04-20 00:20:002016-04-20 01:01:001.439171.439060.00-20.00
224257GBPUSD2.002016-04-20 00:10:002016-04-20 00:12:001.439681.439410.0047.00
224256GBPUSD2.002016-04-20 00:09:002016-04-20 00:12:001.439671.439410.0046.00
224255GBPUSD2.002016-04-20 00:04:002016-04-20 00:12:001.439661.439410.0044.00
224254GBPUSD2.002016-04-20 00:03:002016-04-20 00:12:001.439671.439410.0046.00
224253GBPUSD2.002016-04-20 00:02:002016-04-20 00:12:001.439681.439410.0047.00
224251GBPUSD2.002016-04-19 23:49:002016-04-19 23:51:001.439691.439450.0042.00
224250GBPUSD2.002016-04-19 23:02:002016-04-19 23:10:001.439421.439740.0056.00
224249GBPUSD2.002016-04-19 23:00:002016-04-19 23:11:001.439461.439740.0049.00
224248GBPUSD2.002016-04-19 22:59:002016-04-19 23:10:001.439631.439740.0019.00
224247GBPUSD2.002016-04-19 22:58:002016-04-19 23:10:001.439671.439740.0012.00
224246GBPUSD2.002016-04-19 22:57:002016-04-19 23:10:001.439731.439740.002.00
224245USDCAD27.002016-04-19 22:51:002016-04-20 00:19:001.266261.267932.00-3129.00
224244GBPUSD2.002016-04-19 00:59:002016-04-19 01:01:001.427261.427400.0025.00
224243GBPUSD2.002016-04-19 00:58:002016-04-19 01:01:001.427251.427390.0024.00
224242GBPUSD2.002016-04-19 00:57:002016-04-19 01:01:001.427271.427400.0023.00
224240GBPUSD2.002016-04-19 00:54:002016-04-19 01:01:001.427281.427400.0021.00
224238EURUSD17.002016-04-18 23:53:002016-04-18 23:54:001.131491.131270.00331.00
224237USDCAD27.002016-04-18 22:40:002016-04-18 23:37:001.278541.279190.001212.00
224236GBPUSD2.002016-04-18 00:59:002016-04-18 01:23:001.417581.418010.0076.00
224235GBPUSD2.002016-04-17 23:15:002016-04-17 23:53:001.419101.418860.00-42.00
224234EURGBP13.002016-04-17 23:10:002016-04-18 02:44:000.795700.796780.00-1762.00
224233GBPUSD2.002016-04-17 23:06:002016-04-17 23:25:001.419721.417890.00-324.00
224231USDCAD27.002016-04-17 23:00:002016-04-18 00:54:001.294861.296910.00-3779.00
224232EURUSD17.002016-04-17 23:00:002016-04-18 00:57:001.130071.129270.001204.00
224228GBPUSD2.002016-04-15 00:29:002016-04-15 00:38:001.414551.414720.0030.00
224227GBPUSD2.002016-04-15 00:28:002016-04-15 00:38:001.414481.414720.0043.00
224226GBPUSD2.002016-04-15 00:27:002016-04-15 00:38:001.414491.414720.0041.00
224225GBPUSD2.002016-04-15 00:25:002016-04-15 00:38:001.414541.414720.0032.00
224224GBPUSD2.002016-04-15 00:24:002016-04-15 00:38:001.414511.414700.0034.00
224223GBPUSD2.002016-04-15 00:23:002016-04-15 00:38:001.414531.414720.0034.00
224222GBPUSD2.002016-04-15 00:09:002016-04-15 00:38:001.414691.414720.005.00
224221GBPUSD2.002016-04-15 00:08:002016-04-15 00:38:001.414621.414720.0018.00
224220GBPUSD2.002016-04-15 00:07:002016-04-15 00:38:001.414681.414720.007.00
224219GBPUSD2.002016-04-15 00:06:002016-04-15 00:38:001.414651.414720.0012.00
224218GBPUSD2.002016-04-15 00:05:002016-04-15 00:38:001.414631.414720.0016.00
224217GBPUSD2.002016-04-14 23:55:002016-04-15 00:38:001.414951.41472-3.00-44.00
224216USDCAD27.002016-04-14 22:47:002016-04-14 23:51:001.284801.284590.00-392.00
224215GBPUSD2.002016-04-14 22:29:002016-04-14 22:37:001.415011.415340.0058.00
224214GBPUSD2.002016-04-14 22:02:002016-04-14 22:37:001.415041.415340.0053.00
224213GBPUSD2.002016-04-14 22:01:002016-04-14 22:37:001.415041.415340.0053.00
224212GBPUSD2.002016-04-14 22:00:002016-04-14 22:37:001.415241.415340.0017.00
224211EURJPY15.002016-04-14 10:32:002016-04-14 13:00:00122.92900123.052000.00-1499.00
224210GBPUSD9.002016-04-14 09:38:002016-04-14 10:38:001.411151.413790.00-2110.00
224207GBPUSD2.002016-04-14 00:56:002016-04-14 00:57:001.420231.420380.0026.00
224206GBPUSD2.002016-04-14 00:55:002016-04-14 00:57:001.420141.420380.0043.00
224205GBPUSD2.002016-04-14 00:54:002016-04-14 00:57:001.420151.420380.0040.00
224204GBPUSD2.002016-04-14 00:53:002016-04-14 00:57:001.420101.420380.0050.00
224203GBPUSD2.002016-04-14 00:52:002016-04-14 00:57:001.420141.420380.0042.00
224202GBPUSD2.002016-04-14 00:51:002016-04-14 00:57:001.420051.420380.0059.00
224201GBPUSD2.002016-04-14 00:50:002016-04-14 00:57:001.420201.420380.0032.00
224200GBPUSD2.002016-04-14 00:49:002016-04-14 00:57:001.420101.420380.0050.00
224199GBPUSD2.002016-04-14 00:48:002016-04-14 00:57:001.420261.420380.0021.00
224198EURUSD17.002016-04-13 22:39:002016-04-13 23:12:001.127151.127690.00814.00
224196USDCAD27.002016-04-13 22:01:002016-04-13 22:54:001.281771.281530.00448.00
224197EURUSD17.002016-04-13 22:01:002016-04-13 23:12:001.127631.127690.0090.00
224192GBPUSD2.002016-04-12 22:59:002016-04-12 23:02:001.427461.426530.00163.00
224191GBPUSD2.002016-04-12 22:57:002016-04-12 23:02:001.427411.426530.00155.00
224190GBPUSD2.002016-04-12 22:49:002016-04-12 23:02:001.427401.426520.00155.00
224189GBPUSD2.002016-04-12 22:44:002016-04-12 23:02:001.427141.426520.00109.00
224188EURUSD17.002016-04-12 22:32:002016-04-12 23:10:001.138361.138720.00537.00
224187GBPUSD7.002016-04-12 10:36:002016-04-12 10:59:001.429371.429430.0036.00
224186EURUSD10.002016-04-12 10:03:002016-04-12 10:57:001.145231.144020.00-1058.00
224184GBPUSD2.002016-04-12 00:56:002016-04-12 01:10:001.422791.423000.0037.00
224182GBPUSD2.002016-04-12 00:27:002016-04-12 01:10:001.422951.422970.003.00
224181GBPUSD2.002016-04-12 00:26:002016-04-12 01:10:001.422981.423000.004.00
224180GBPUSD2.002016-04-12 00:25:002016-04-12 01:10:001.422981.422970.00-2.00
224179GBPUSD2.002016-04-12 00:23:002016-04-12 01:10:001.423001.423000.000.00
224178GBPUSD2.002016-04-12 00:22:002016-04-12 01:10:001.423001.422970.00-6.00
224177GBPUSD2.002016-04-12 00:15:002016-04-12 00:22:001.423311.423310.000.00
224176USDCAD27.002016-04-11 23:53:002016-04-12 02:17:001.290141.290642.00-915.00
224175EURUSD17.002016-04-11 23:46:002016-04-11 23:47:001.140231.140560.00492.00
224173EURUSD17.002016-04-11 23:42:002016-04-11 23:47:001.140341.140560.00328.00
224174USDCAD27.002016-04-11 23:42:002016-04-12 02:17:001.289891.290712.00-1501.00
224172EURUSD17.002016-04-11 23:02:002016-04-11 23:25:001.140871.140620.00373.00
224171GBPUSD2.002016-04-11 22:54:002016-04-11 23:10:001.423931.423680.0044.00
224170EURUSD17.002016-04-11 22:52:002016-04-11 23:01:001.140861.140550.00462.00
224169GBPUSD2.002016-04-11 22:47:002016-04-11 22:53:001.423331.423670.0060.00
224168GBPUSD2.002016-04-11 22:46:002016-04-11 22:53:001.423231.423720.0086.00
224167GBPUSD2.002016-04-11 22:45:002016-04-11 22:46:001.423981.423730.0044.00
224166AUDUSD7.002016-04-11 14:57:002016-04-11 21:59:000.759060.759590.00325.00
224165GBPUSD6.002016-04-11 10:11:002016-04-11 11:12:001.417911.417970.0032.00
224163GBPUSD2.002016-04-11 00:14:002016-04-11 01:08:001.412661.412500.0028.00
224162GBPUSD2.002016-04-11 00:13:002016-04-11 01:09:001.412561.412410.0026.00
224161GBPUSD2.002016-04-11 00:12:002016-04-11 01:08:001.412561.412500.0010.00
224160GBPUSD2.002016-04-11 00:11:002016-04-11 01:09:001.412421.412420.000.00
224159GBPUSD2.002016-04-11 00:10:002016-04-11 01:08:001.412591.412500.0015.00
224158GBPUSD2.002016-04-11 00:09:002016-04-11 01:09:001.412591.412410.0031.00
224157GBPUSD2.002016-04-11 00:08:002016-04-11 01:08:001.412591.412490.0018.00
224156GBPUSD2.002016-04-11 00:07:002016-04-11 01:09:001.412391.412420.00-6.00
224154GBPUSD2.002016-04-11 00:06:002016-04-11 01:08:001.412421.412460.00-7.00
224153GBPUSD2.002016-04-11 00:05:002016-04-11 01:09:001.412401.412400.000.00
224152GBPUSD2.002016-04-11 00:04:002016-04-11 01:08:001.412391.412440.00-9.00
224151GBPUSD2.002016-04-11 00:03:002016-04-11 01:09:001.412421.412420.000.00
224150GBPUSD2.002016-04-11 00:02:002016-04-11 01:08:001.412461.412440.004.00
224149GBPUSD2.002016-04-11 00:01:002016-04-11 01:09:001.412391.412410.00-4.00
224148GBPUSD2.002016-04-11 00:00:002016-04-11 01:08:001.412291.412430.00-24.00
224147GBPUSD2.002016-04-10 23:07:002016-04-10 23:11:001.411441.412280.00147.00
224146GBPUSD2.002016-04-10 23:06:002016-04-10 23:11:001.410931.412330.00246.00
224145GBPUSD2.002016-04-10 23:05:002016-04-10 23:11:001.411281.412230.00166.00
224144GBPUSD2.002016-04-10 23:04:002016-04-10 23:11:001.411611.412110.0088.00
224143GBPUSD2.002016-04-10 23:03:002016-04-10 23:11:001.411651.412230.00102.00
224142GBPUSD2.002016-04-10 23:02:002016-04-10 23:11:001.411611.412330.00127.00
224141GBPUSD2.002016-04-10 23:01:002016-04-10 23:11:001.411651.412230.00102.00
224138EURUSD17.002016-04-10 23:00:002016-04-11 00:10:001.141331.140380.001416.00
224139GBPUSD2.002016-04-10 23:00:002016-04-10 23:11:001.411621.412230.00107.00
224140EURGBP13.002016-04-10 23:00:002016-04-11 00:01:000.808630.807470.001868.00
224137GBPUSD6.002016-04-08 09:59:002016-04-08 11:14:001.412371.408210.00-2192.00
224134GBPUSD2.002016-04-08 00:17:002016-04-08 00:19:001.405011.405310.0053.00
224132GBPUSD2.002016-04-07 22:03:002016-04-07 22:55:001.405111.405570.0080.00
224133EURUSD17.002016-04-07 22:03:002016-04-07 22:30:001.136921.137290.00553.00
224131AUDUSD7.002016-04-07 09:49:002016-04-08 01:04:000.757870.75121-26.004072.00
224130GBPUSD6.002016-04-07 09:45:002016-04-07 11:29:001.407091.407030.0031.00
224129GBPUSD2.002016-04-07 00:59:002016-04-07 02:54:001.412631.414430.00-315.00
224128GBPUSD2.002016-04-07 00:58:002016-04-07 02:54:001.412631.414430.00-315.00
224127GBPUSD2.002016-04-07 00:57:002016-04-07 03:09:001.412731.413480.00-131.00
224126GBPUSD2.002016-04-07 00:56:002016-04-07 03:09:001.412741.413480.00-129.00
224125GBPUSD2.002016-04-07 00:55:002016-04-07 03:09:001.412751.413460.00-125.00
224124GBPUSD2.002016-04-07 00:54:002016-04-07 03:09:001.412691.413480.00-138.00
224122GBPUSD2.002016-04-07 00:53:002016-04-07 03:09:001.412691.413490.00-140.00
224123GBPUSD2.002016-04-07 00:53:002016-04-07 03:09:001.412671.413480.00-142.00
224121GBPUSD2.002016-04-07 00:52:002016-04-07 03:09:001.412731.413470.00-130.00
224120GBPUSD2.002016-04-07 00:51:002016-04-07 03:09:001.412691.413500.00-142.00
224119GBPUSD2.002016-04-07 00:50:002016-04-07 03:09:001.412691.413480.00-138.00
224118GBPUSD2.002016-04-07 00:49:002016-04-07 02:54:001.412661.414430.00-310.00
224117GBPUSD2.002016-04-07 00:48:002016-04-07 02:54:001.412631.414430.00-315.00
224116GBPUSD2.002016-04-07 00:32:002016-04-07 02:54:001.412641.414430.00-313.00
224115GBPUSD2.002016-04-07 00:31:002016-04-07 03:09:001.412891.413480.00-103.00
224114GBPUSD2.002016-04-07 00:30:002016-04-07 02:54:001.412631.414430.00-315.00
224113GBPUSD2.002016-04-07 00:29:002016-04-07 02:54:001.412491.414310.00-319.00
224112GBPUSD2.002016-04-07 00:28:002016-04-07 02:54:001.412461.414310.00-324.00
224111GBPUSD2.002016-04-07 00:26:002016-04-07 02:54:001.412431.414310.00-329.00
224109GBPUSD2.002016-04-07 00:18:002016-04-07 02:54:001.412431.414310.00-329.00
224108GBPUSD2.002016-04-07 00:17:002016-04-07 02:54:001.412451.414310.00-326.00
224107GBPUSD2.002016-04-07 00:16:002016-04-07 02:54:001.412471.414310.00-322.00
224106GBPUSD2.002016-04-07 00:14:002016-04-07 02:50:001.412261.414080.00-319.00
224105GBPUSD2.002016-04-07 00:13:002016-04-07 02:50:001.412261.414080.00-319.00
224104GBPUSD2.002016-04-07 00:12:002016-04-07 02:50:001.412251.414080.00-321.00
224103GBPUSD2.002016-04-07 00:11:002016-04-07 02:50:001.412251.414080.00-321.00
224102GBPUSD2.002016-04-07 00:10:002016-04-07 01:55:001.412121.413950.00-321.00
224101GBPUSD2.002016-04-07 00:09:002016-04-07 02:50:001.412231.414080.00-325.00
224100GBPUSD2.002016-04-07 00:08:002016-04-07 01:55:001.412081.413900.00-319.00
224099GBPUSD2.002016-04-07 00:07:002016-04-07 01:55:001.412121.413900.00-312.00
224098GBPUSD2.002016-04-07 00:00:002016-04-07 01:55:001.412091.413900.00-318.00
224097EURUSD17.002016-04-06 23:43:002016-04-06 23:54:001.139381.139610.00343.00
224096GBPUSD2.002016-04-06 23:13:002016-04-06 23:20:001.411811.412060.0044.00
224095GBPUSD2.002016-04-06 23:12:002016-04-06 23:20:001.412021.412020.000.00
224094GBPUSD2.002016-04-06 22:59:002016-04-06 23:02:001.412191.412120.0012.00
224093GBPUSD2.002016-04-06 22:58:002016-04-06 23:06:001.412261.412090.0029.00
224092GBPUSD2.002016-04-06 22:57:002016-04-06 23:02:001.412331.412110.0039.00
224091GBPUSD2.002016-04-06 22:56:002016-04-06 23:06:001.412361.412090.0047.00
224090GBPUSD2.002016-04-06 22:55:002016-04-06 23:06:001.412401.412090.0054.00
224089GBPUSD2.002016-04-06 22:54:002016-04-06 23:06:001.412161.412090.0012.00
224088GBPUSD2.002016-04-06 22:53:002016-04-06 23:06:001.412161.412090.0012.00
224087GBPUSD2.002016-04-06 22:52:002016-04-06 23:06:001.412131.412090.007.00
224086EURUSD17.002016-04-06 22:25:002016-04-06 23:00:001.139521.139960.00656.00
224085AUDUSD7.002016-04-06 17:54:002016-04-06 20:00:000.761010.758710.00-1413.00
224082GBPUSD2.002016-04-06 00:44:002016-04-06 00:46:001.415461.415740.0049.00
224081GBPUSD2.002016-04-06 00:43:002016-04-06 00:46:001.415581.415740.0028.00
224080GBPUSD2.002016-04-06 00:29:002016-04-06 00:33:001.415571.415770.0035.00
224079GBPUSD2.002016-04-06 00:28:002016-04-06 00:33:001.415621.415770.0026.00
224078GBPUSD2.002016-04-06 00:27:002016-04-06 00:33:001.415741.415770.005.00
224077GBPUSD2.002016-04-06 00:02:002016-04-06 00:27:001.416111.415760.0062.00
224076GBPUSD2.002016-04-06 00:01:002016-04-06 00:27:001.416061.415750.0054.00
224075EURUSD17.002016-04-05 23:44:002016-04-05 23:58:001.138041.138280.00358.00
224074GBPUSD2.002016-04-05 23:14:002016-04-05 23:46:001.416281.415750.0093.00
224073GBPUSD2.002016-04-05 23:13:002016-04-05 23:46:001.416051.415750.0053.00
224072GBPUSD2.002016-04-05 23:12:002016-04-05 23:46:001.416051.415750.0053.00
224071GBPUSD2.002016-04-05 23:10:002016-04-05 23:46:001.416161.415740.0074.00
224070GBPUSD2.002016-04-05 23:09:002016-04-06 00:27:001.416131.415730.0070.00
224069GBPUSD2.002016-04-05 23:08:002016-04-05 23:46:001.416161.416060.0017.00
224068GBPUSD2.002016-04-05 23:07:002016-04-06 00:27:001.416111.415750.0064.00
224067GBPUSD2.002016-04-05 22:59:002016-04-05 23:46:001.416021.416060.00-7.00
224066GBPUSD2.002016-04-05 22:58:002016-04-06 00:27:001.415961.415740.0038.00
224065GBPUSD2.002016-04-05 22:57:002016-04-05 23:46:001.416021.416060.00-7.00
224064GBPUSD2.002016-04-05 22:56:002016-04-06 00:27:001.415751.415740.002.00
224063GBPUSD2.002016-04-05 22:55:002016-04-05 23:46:001.415821.416060.00-43.00
224062GBPUSD2.002016-04-05 22:54:002016-04-06 00:27:001.416121.415750.0065.00
224061GBPUSD2.002016-04-05 22:53:002016-04-05 23:46:001.416261.416060.0035.00
224060GBPUSD2.002016-04-05 22:52:002016-04-06 00:27:001.416391.415750.00113.00
224059GBPUSD2.002016-04-05 22:51:002016-04-05 23:46:001.416261.416050.0037.00
224058GBPUSD2.002016-04-05 22:50:002016-04-06 00:27:001.415811.415730.0014.00
224057GBPUSD2.002016-04-05 22:49:002016-04-05 23:46:001.415771.416060.00-51.00
224056GBPUSD2.002016-04-05 22:44:002016-04-06 00:27:001.415991.415740.0044.00
224055GBPUSD2.002016-04-05 22:43:002016-04-05 23:46:001.416151.416060.0015.00
224054GBPUSD2.002016-04-05 22:42:002016-04-06 00:27:001.416201.415750.0079.00
224053GBPUSD2.002016-04-05 22:41:002016-04-05 23:46:001.416161.416000.0028.00
224052GBPUSD2.002016-04-05 22:40:002016-04-06 00:27:001.416081.415750.0057.00
224051GBPUSD2.002016-04-05 22:39:002016-04-05 23:46:001.415931.416010.00-14.00
224050GBPUSD2.002016-04-05 22:38:002016-04-06 00:27:001.415991.415750.0042.00
224049GBPUSD2.002016-04-05 22:37:002016-04-05 23:46:001.416221.415960.0046.00
224048GBPUSD2.002016-04-05 22:36:002016-04-06 00:27:001.415991.415760.0041.00
224047GBPUSD2.002016-04-05 22:34:002016-04-05 23:46:001.415891.415780.0020.00
224046GBPUSD2.002016-04-05 22:33:002016-04-06 00:27:001.415901.415760.0025.00
224045GBPUSD2.002016-04-05 22:32:002016-04-05 23:46:001.415881.415740.0025.00
224044USDCAD27.002016-04-05 22:30:002016-04-05 22:48:001.315201.313590.00-2907.00
224043EURUSD10.002016-04-05 09:17:002016-04-05 10:35:001.135161.136430.00-1118.00
224042GBPUSD2.002016-04-05 00:54:002016-04-05 01:17:001.426211.426350.0024.00
224041GBPUSD2.002016-04-05 00:44:002016-04-05 01:16:001.426351.426350.000.00
224040GBPUSD2.002016-04-05 00:23:002016-04-05 00:27:001.426861.426350.0090.00
224039GBPUSD2.002016-04-05 00:12:002016-04-05 00:27:001.426731.426350.0067.00
224038GBPUSD2.002016-04-05 00:11:002016-04-05 00:27:001.426791.426350.0077.00
224037GBPUSD2.002016-04-05 00:10:002016-04-05 00:27:001.426761.426350.0072.00
224036GBPUSD2.002016-04-05 00:09:002016-04-05 00:27:001.426711.426350.0063.00
224035GBPUSD2.002016-04-05 00:08:002016-04-05 00:27:001.426771.426350.0074.00
224034GBPUSD2.002016-04-05 00:07:002016-04-05 00:27:001.426731.426350.0067.00
224033GBPUSD2.002016-04-05 00:06:002016-04-05 00:27:001.426731.426350.0067.00
224032GBPUSD2.002016-04-05 00:05:002016-04-05 00:27:001.426731.426350.0067.00
224031GBPUSD2.002016-04-05 00:04:002016-04-05 00:27:001.426731.426350.0067.00
224030GBPUSD2.002016-04-05 00:03:002016-04-05 00:27:001.426721.426350.0065.00
224028GBPUSD2.002016-04-04 23:59:002016-04-05 00:27:001.426571.426350.0039.00
224027GBPUSD2.002016-04-04 23:58:002016-04-05 00:27:001.426571.426350.0039.00
224026GBPUSD2.002016-04-04 23:57:002016-04-05 00:27:001.426591.426350.0042.00
224025GBPUSD2.002016-04-04 23:56:002016-04-05 00:27:001.426571.426350.0039.00
224024GBPUSD2.002016-04-04 23:53:002016-04-05 00:27:001.426561.426350.0037.00
224023GBPUSD2.002016-04-04 23:52:002016-04-05 00:27:001.426571.426350.0039.00
224022GBPUSD2.002016-04-04 23:51:002016-04-05 00:27:001.426571.426350.0039.00
224021GBPUSD2.002016-04-04 23:50:002016-04-05 00:27:001.426691.426350.0060.00
224020GBPUSD2.002016-04-04 23:49:002016-04-05 00:27:001.426591.426350.0042.00
224019GBPUSD2.002016-04-04 23:44:002016-04-05 00:27:001.426661.426350.0055.00
224018GBPUSD2.002016-04-04 23:30:002016-04-05 00:27:001.426551.426350.0035.00
224017EURUSD17.002016-04-04 23:01:002016-04-04 23:21:001.138951.139230.00418.00
224015GBPUSD2.002016-04-04 22:58:002016-04-04 23:01:001.426371.426670.0053.00
224016EURUSD17.002016-04-04 22:58:002016-04-04 23:21:001.138961.139210.00373.00
224014GBPUSD2.002016-04-04 22:57:002016-04-04 23:01:001.426401.426630.0040.00
224013GBPUSD2.002016-04-04 22:55:002016-04-04 23:01:001.426351.426630.0049.00
224012GBPUSD2.002016-04-04 22:54:002016-04-04 23:01:001.426381.426630.0044.00
224010GBPUSD2.002016-04-04 00:44:002016-04-04 00:50:001.421851.421790.0011.00
224009GBPUSD2.002016-04-04 00:43:002016-04-04 00:57:001.421881.421790.0016.00
224008GBPUSD2.002016-04-04 00:42:002016-04-04 00:57:001.421931.421780.0026.00
224007GBPUSD2.002016-04-04 00:41:002016-04-04 00:57:001.421921.421780.0024.00
224006GBPUSD2.002016-04-04 00:40:002016-04-04 00:57:001.421921.421760.0028.00
224005GBPUSD2.002016-04-04 00:39:002016-04-04 00:57:001.421921.421740.0031.00
224004GBPUSD2.002016-04-04 00:38:002016-04-04 00:57:001.421901.421760.0025.00
224003GBPUSD2.002016-04-04 00:37:002016-04-04 00:57:001.421851.421740.0019.00
224002GBPUSD2.002016-04-04 00:36:002016-04-04 00:57:001.421791.421760.005.00
224001GBPUSD2.002016-04-04 00:35:002016-04-04 00:57:001.421731.421740.00-2.00
224000GBPUSD2.002016-04-04 00:34:002016-04-04 00:57:001.421771.421760.002.00
223999GBPUSD2.002016-04-04 00:32:002016-04-04 00:57:001.421791.421740.008.00
223998GBPUSD2.002016-04-04 00:31:002016-04-04 00:57:001.421771.421740.005.00
223997GBPUSD2.002016-04-04 00:30:002016-04-04 00:57:001.421781.421760.004.00
223995USDCAD27.002016-04-03 23:01:002016-04-04 02:05:001.302841.303350.00-927.00
223992GBPUSD2.002016-04-01 00:44:002016-04-01 01:04:001.437011.436650.0064.00
223991GBPUSD2.002016-04-01 00:14:002016-04-01 01:04:001.436651.436650.000.00
223990GBPUSD2.002016-04-01 00:13:002016-04-01 01:04:001.436631.436650.00-3.00
223989GBPUSD2.002016-04-01 00:12:002016-04-01 01:04:001.436691.436650.008.00
223988GBPUSD2.002016-04-01 00:11:002016-04-01 01:04:001.436631.436650.00-3.00
223987GBPUSD2.002016-04-01 00:10:002016-04-01 01:04:001.436661.436650.001.00
223986GBPUSD2.002016-04-01 00:09:002016-04-01 01:04:001.436671.436650.004.00
223985GBPUSD2.002016-04-01 00:08:002016-04-01 01:04:001.436661.436650.002.00
223984GBPUSD2.002016-04-01 00:07:002016-04-01 01:04:001.436661.436650.002.00
223983GBPUSD2.002016-04-01 00:06:002016-04-01 01:04:001.436691.436640.009.00
223982GBPUSD2.002016-04-01 00:05:002016-04-01 01:04:001.436601.436650.00-8.00
223981GBPUSD2.002016-04-01 00:04:002016-04-01 01:04:001.436621.436650.00-5.00
223980GBPUSD2.002016-04-01 00:03:002016-04-01 01:04:001.436671.436650.004.00
223979GBPUSD2.002016-04-01 00:02:002016-04-01 01:04:001.436561.436650.00-16.00
223978GBPUSD2.002016-03-31 23:59:002016-04-01 01:04:001.436421.436650.00-40.00
223976GBPUSD2.002016-03-31 23:58:002016-04-01 01:04:001.436421.436650.00-40.00
223977USDCAD27.002016-03-31 23:58:002016-04-01 00:12:001.298631.29912-46.00849.00
223975GBPUSD2.002016-03-31 23:57:002016-04-01 01:04:001.436421.436650.00-40.00
223974GBPUSD2.002016-03-31 23:56:002016-04-01 01:04:001.436431.436650.00-39.00
223973GBPUSD2.002016-03-31 23:55:002016-04-01 01:04:001.436391.436650.00-45.00
223972GBPUSD2.002016-03-31 23:54:002016-04-01 01:04:001.436431.436650.00-38.00
223971GBPUSD2.002016-03-31 23:53:002016-04-01 01:04:001.436481.436650.00-29.00
223970GBPUSD2.002016-03-31 23:52:002016-04-01 01:04:001.436461.436650.00-34.00
223969GBPUSD2.002016-03-31 23:51:002016-04-01 01:04:001.436451.436650.00-35.00
223968GBPUSD2.002016-03-31 23:49:002016-04-01 01:04:001.436451.436650.00-35.00
223967GBPUSD2.002016-03-31 23:48:002016-04-01 01:04:001.436431.436650.00-38.00
223966GBPUSD2.002016-03-31 22:59:002016-03-31 23:41:001.436211.436330.0021.00
223965GBPUSD2.002016-03-31 22:58:002016-03-31 23:41:001.436311.436480.0030.00
223964GBPUSD2.002016-03-31 00:44:002016-03-31 01:03:001.437521.437560.007.00
223963GBPUSD2.002016-03-31 00:43:002016-03-31 01:03:001.437521.437570.009.00
223962GBPUSD2.002016-03-31 00:26:002016-03-31 00:37:001.437821.437720.0017.00
223961GBPUSD2.002016-03-31 00:25:002016-03-31 00:37:001.437841.437720.0021.00
223960GBPUSD2.002016-03-31 00:24:002016-03-31 00:37:001.437841.437710.0023.00
223959GBPUSD2.002016-03-31 00:23:002016-03-31 00:37:001.437821.437710.0019.00
223958GBPUSD2.002016-03-31 00:22:002016-03-31 00:37:001.437821.437710.0019.00
223957GBPUSD2.002016-03-31 00:18:002016-03-31 00:21:001.437551.437720.0030.00
223956EURUSD17.002016-03-30 22:39:002016-03-30 23:07:001.134361.133660.001050.00
223955GBPUSD2.002016-03-30 22:14:002016-03-30 22:30:001.437691.437900.0037.00
223954AUDUSD7.002016-03-30 09:44:002016-03-30 10:44:000.769230.766920.00-1427.00
223953GBPUSD2.002016-03-30 00:14:002016-03-30 00:50:001.438931.438660.0048.00
223952GBPUSD2.002016-03-30 00:13:002016-03-30 00:50:001.438901.438630.0047.00
223951GBPUSD2.002016-03-30 00:12:002016-03-30 00:54:001.438891.438540.0062.00
223950GBPUSD2.002016-03-30 00:11:002016-03-30 00:50:001.438961.438630.0058.00
223949GBPUSD2.002016-03-30 00:10:002016-03-30 00:50:001.438961.438650.0055.00
223948GBPUSD2.002016-03-30 00:09:002016-03-30 00:50:001.438961.438630.0058.00
223947GBPUSD2.002016-03-30 00:08:002016-03-30 00:54:001.438931.438560.0066.00
223946GBPUSD2.002016-03-30 00:07:002016-03-30 00:50:001.438861.438610.0044.00
223945GBPUSD2.002016-03-30 00:06:002016-03-30 00:50:001.438901.438650.0045.00
223944GBPUSD2.002016-03-30 00:05:002016-03-30 00:50:001.438901.438580.0056.00
223943GBPUSD2.002016-03-30 00:04:002016-03-30 00:54:001.438901.438550.0062.00
223942GBPUSD2.002016-03-30 00:03:002016-03-30 00:50:001.438891.438580.0055.00
223941GBPUSD2.002016-03-30 00:02:002016-03-30 00:50:001.438731.438640.0016.00
223940GBPUSD2.002016-03-30 00:01:002016-03-30 00:50:001.438771.438580.0033.00
223939GBPUSD2.002016-03-30 00:00:002016-03-30 00:54:001.438731.438570.0028.00
223938GBPUSD2.002016-03-29 23:59:002016-03-30 00:50:001.438631.438590.008.00
223937GBPUSD2.002016-03-29 23:58:002016-03-30 00:50:001.438561.438630.00-12.00
223936GBPUSD2.002016-03-29 23:57:002016-03-30 00:50:001.438631.438600.006.00
223935USDCAD27.002016-03-29 23:54:002016-03-30 00:25:001.306131.30668-46.00960.00
223934USDCAD27.002016-03-29 23:38:002016-03-29 23:47:001.307671.307030.001171.00
223933EURUSD17.002016-03-29 23:34:002016-03-29 23:48:001.128631.129010.00572.00
223931GBPUSD2.002016-03-29 22:26:002016-03-29 22:27:001.438031.438490.0081.00
223930GBPUSD2.002016-03-29 22:25:002016-03-29 22:27:001.438031.438500.0083.00
223929GBPUSD2.002016-03-29 22:24:002016-03-29 22:27:001.437891.438500.00108.00
223928GBPUSD2.002016-03-29 22:23:002016-03-29 22:27:001.437991.438500.0090.00
223927GBPUSD2.002016-03-29 22:22:002016-03-29 22:27:001.438261.438500.0042.00
223926GBPUSD2.002016-03-29 22:21:002016-03-29 22:27:001.438391.438500.0019.00
223925GBPUSD2.002016-03-29 22:20:002016-03-29 22:27:001.438431.438490.0010.00
223924GBPUSD6.002016-03-29 18:26:002016-03-30 03:20:001.434771.43763-9.001510.00
223923EURUSD2.002016-03-29 18:24:002016-03-29 22:04:001.125041.129330.00760.00
223921GBPUSD2.002016-03-29 00:38:002016-03-29 02:00:001.426081.425620.0082.00
223920GBPUSD2.002016-03-29 00:37:002016-03-29 02:00:001.426031.425590.0078.00
223919GBPUSD2.002016-03-29 00:36:002016-03-29 02:00:001.426081.425610.0084.00
223918GBPUSD2.002016-03-29 00:35:002016-03-29 02:00:001.426011.425600.0073.00
223917GBPUSD2.002016-03-29 00:29:002016-03-29 02:00:001.425781.425600.0032.00
223916GBPUSD2.002016-03-29 00:28:002016-03-29 02:00:001.425791.425590.0035.00
223915GBPUSD2.002016-03-29 00:27:002016-03-29 02:00:001.425871.425600.0048.00
223914GBPUSD2.002016-03-29 00:26:002016-03-29 02:00:001.425871.425610.0047.00
223913GBPUSD2.002016-03-29 00:25:002016-03-29 02:00:001.425841.425580.0046.00
223912GBPUSD2.002016-03-29 00:22:002016-03-29 02:00:001.425501.425590.00-16.00
223911GBPUSD2.002016-03-28 23:21:002016-03-29 00:01:001.425841.425320.0093.00
223910GBPUSD2.002016-03-28 23:20:002016-03-29 00:01:001.425811.425310.0089.00
223908GBPUSD2.002016-03-28 23:14:002016-03-29 00:01:001.425561.425260.0053.00
223907GBPUSD2.002016-03-28 23:13:002016-03-29 00:01:001.425531.425260.0048.00
223906GBPUSD2.002016-03-28 23:12:002016-03-29 00:01:001.425551.425260.0051.00
223905GBPUSD2.002016-03-28 23:11:002016-03-29 00:01:001.425551.425260.0051.00
223904GBPUSD2.002016-03-28 23:10:002016-03-29 02:00:001.425551.425610.00-10.00
223903GBPUSD2.002016-03-28 23:09:002016-03-29 00:01:001.425551.425470.0014.00
223902GBPUSD2.002016-03-28 23:07:002016-03-29 02:00:001.425571.425580.00-2.00
223901GBPUSD2.002016-03-28 23:06:002016-03-29 00:01:001.425641.425460.0032.00
223900GBPUSD2.002016-03-28 23:05:002016-03-29 02:00:001.425991.425650.0061.00
223899GBPUSD2.002016-03-28 23:04:002016-03-29 00:01:001.425561.425450.0019.00
223898GBPUSD2.002016-03-28 23:03:002016-03-29 02:00:001.426241.425620.00111.00
223897GBPUSD2.002016-03-28 23:02:002016-03-29 00:01:001.426141.425320.00147.00
223896GBPUSD2.002016-03-28 23:01:002016-03-29 02:00:001.425591.425720.00-24.00
223894GBPUSD2.002016-03-28 23:00:002016-03-29 00:01:001.425341.425280.0011.00
223895EURGBP13.002016-03-28 23:00:002016-03-28 23:43:000.784660.785360.001159.00
223893GBPUSD2.002016-03-28 22:57:002016-03-28 22:59:001.424881.425170.0052.00
223892GBPUSD2.002016-03-28 22:56:002016-03-28 22:59:001.424891.425160.0048.00
223891GBPUSD2.002016-03-28 22:27:002016-03-28 22:51:001.425081.425230.0026.00
223890GBPUSD2.002016-03-28 22:26:002016-03-28 22:51:001.425071.425230.0028.00
223889EURUSD3.002016-03-28 15:45:002016-03-28 17:50:001.120161.120950.00211.00
223887EURGBP3.002016-03-25 00:49:002016-03-25 00:51:000.789600.789950.00133.00
223886USDCAD6.002016-03-24 23:19:002016-03-24 23:20:001.324051.324320.00109.00
223884EURUSD4.002016-03-24 22:00:002016-03-24 22:05:001.117421.117750.00118.00
223882EURGBP3.002016-03-24 00:54:002016-03-24 01:11:000.791960.792040.0030.00
223880USDCAD6.002016-03-23 23:57:002016-03-24 00:27:001.321331.320781.00224.00
223878EURJPY3.002016-03-23 08:27:002016-03-23 09:06:00125.64700125.846000.00-474.00
223873EURUSD4.002016-03-22 22:09:002016-03-22 22:23:001.121521.121620.0036.00
223872GBPUSD1.002016-03-22 09:43:002016-03-22 10:26:001.429141.429090.004.00
223871EURJPY3.002016-03-22 09:39:002016-03-22 10:35:00124.97300125.243000.00-647.00
223870EURUSD2.002016-03-22 09:26:002016-03-22 10:41:001.120011.120990.00-175.00
223866USDCAD6.002016-03-21 23:55:002016-03-22 00:00:001.309091.309090.000.00
223865USDCAD6.002016-03-21 23:39:002016-03-21 23:48:001.308961.309200.00-97.00
223863USDCAD6.002016-03-21 22:58:002016-03-21 23:17:001.309841.309580.00106.00
223862USDCAD6.002016-03-21 22:51:002016-03-21 22:58:001.309621.309540.0033.00
223861USDCAD6.002016-03-21 22:44:002016-03-21 22:58:001.309591.309530.0025.00
223860USDCAD6.002016-03-21 22:36:002016-03-21 22:58:001.309801.309540.00106.00
223859EURUSD4.002016-03-21 22:00:002016-03-21 22:51:001.123961.124120.0057.00
223857EURJPY3.002016-03-18 01:55:002016-03-18 02:33:00125.73600125.730000.0014.00
223851GBPUSD1.002016-03-16 19:58:002016-03-17 05:27:001.422631.42500-4.00207.00
223850AUDUSD2.002016-03-16 19:32:002016-03-17 12:41:000.752930.7617316.001573.00
223849EURUSD2.002016-03-16 19:02:002016-03-16 22:12:001.115671.121990.001127.00
223848AUDUSD2.002016-03-16 13:31:002016-03-16 16:22:000.742760.744350.00-288.00
223764EURUSD4.002016-03-15 23:36:002016-03-15 23:55:001.111071.110720.00126.00
223763EURGBP3.002016-03-15 00:16:002016-03-15 04:02:000.777130.777910.00-301.00
223762EURUSD4.002016-03-14 23:45:002016-03-15 00:11:001.110501.110221.00102.00
223761EURUSD4.002016-03-14 23:30:002016-03-14 23:40:001.110451.110180.0097.00
223760EURUSD4.002016-03-14 23:16:002016-03-14 23:40:001.110381.110190.0068.00
223759EURUSD4.002016-03-14 23:11:002016-03-14 23:12:001.110531.110120.00148.00
223758EURUSD4.002016-03-14 09:43:002016-03-14 10:06:001.112091.111960.0047.00
223757EURUSD4.002016-03-13 23:39:002016-03-14 00:48:001.117151.116350.00287.00
223756EURUSD4.002016-03-13 23:15:002016-03-13 23:39:001.116001.117090.00-390.00
223755EURUSD2.002016-03-10 15:49:002016-03-10 20:45:001.102431.120070.003150.00
223754AUDUSD2.002016-03-10 15:35:002016-03-10 16:19:000.744600.747010.00-434.00
223753EURUSD2.002016-03-10 15:22:002016-03-10 15:49:001.102431.102420.00-2.00
223752EURJPY3.002016-03-10 15:16:002016-03-10 15:23:00125.63300125.366000.00-639.00
223751GBPUSD2.002016-03-10 13:50:002016-03-10 14:02:001.417621.417600.004.00
223750EURUSD2.002016-03-10 13:45:002016-03-10 13:45:001.092011.093590.00-289.00
223749EURUSD4.002016-03-09 22:45:002016-03-09 23:23:001.100331.100270.00-22.00
223748EURUSD4.002016-03-08 23:58:002016-03-09 00:46:001.100661.09966-5.00-369.00
223746USDCAD6.002016-03-08 22:58:002016-03-08 22:59:001.340861.340890.0012.00
223747EURUSD4.002016-03-08 22:37:002016-03-08 23:28:001.100991.100790.0073.00
223744EURUSD4.002016-03-07 22:01:002016-03-07 22:05:001.101011.101270.0094.00
223745AUDUSD2.002016-03-07 16:50:002016-03-08 00:10:000.745990.746115.0027.00
223743EURGBP3.002016-03-06 23:14:002016-03-07 00:03:000.773000.772990.00-4.00
223742EURUSD4.002016-03-04 15:29:002016-03-04 16:36:001.097951.100520.00934.00
223741EURUSD2.002016-03-04 15:08:002016-03-04 15:17:001.098861.096620.00-409.00
223739USDCAD6.002016-03-03 23:34:002016-03-03 23:40:001.342751.341200.00633.00
223740EURUSD4.002016-03-03 23:20:002016-03-04 00:31:001.095161.09508-5.00-34.00
223737EURUSD4.002016-03-03 22:53:002016-03-03 23:21:001.095961.094930.00-376.00
223738USDCAD6.002016-03-03 22:20:002016-03-03 23:34:001.340321.342140.00-743.00
223736EURUSD4.002016-03-02 22:08:002016-03-02 22:29:001.087031.086640.00144.00
223735EURUSD4.002016-03-01 23:23:002016-03-01 23:25:001.086371.086760.00144.00
223734EURUSD4.002016-03-01 23:06:002016-03-01 23:25:001.086631.086730.0037.00
223733EURUSD4.002016-03-01 22:51:002016-03-01 23:25:001.086711.086760.0018.00
223732EURUSD4.002016-03-01 22:16:002016-03-01 22:50:001.087561.086840.00265.00
223731GBPUSD1.002016-03-01 11:54:002016-03-01 14:20:001.399871.396800.00-282.00
223730GBPUSD2.002016-03-01 08:58:002016-03-01 09:12:001.396891.393790.00-571.00
223729EURUSD4.002016-02-29 23:50:002016-03-01 01:02:001.088501.088341.0060.00
223728EURUSD4.002016-02-29 23:30:002016-03-01 01:02:001.088031.088341.00-113.00
223727EURUSD4.002016-02-29 23:28:002016-02-29 23:30:001.088221.087630.00217.00
223726EURUSD4.002016-02-29 22:26:002016-02-29 23:03:001.087351.087650.00110.00
223725AUDUSD2.002016-02-29 11:02:002016-02-29 14:03:000.716030.714050.00-363.00
223724EURUSD4.002016-02-28 23:00:002016-02-28 23:47:001.091881.092580.00256.00
223723USDCAD6.002016-02-25 22:54:002016-02-25 23:18:001.353061.353900.00338.00
223722EURUSD4.002016-02-24 23:00:002016-02-25 00:50:001.101341.101472.00-45.00
223721EURUSD4.002016-02-24 22:48:002016-02-24 22:52:001.100581.100920.00124.00
223720EURUSD4.002016-02-24 22:40:002016-02-24 22:52:001.100571.100920.00127.00
223719GBPUSD1.002016-02-24 10:19:002016-02-24 10:56:001.393661.393610.005.00
223718EURGBP3.002016-02-24 00:53:002016-02-24 01:30:000.786580.786350.0088.00
223717EURUSD4.002016-02-23 23:22:002016-02-24 00:01:001.102141.101761.00139.00
223716USDCAD6.002016-02-23 22:30:002016-02-23 22:38:001.377261.378940.00-663.00
223715EURUSD4.002016-02-22 23:38:002016-02-22 23:59:001.102551.102680.0047.00
223714EURUSD4.002016-02-22 22:33:002016-02-22 22:51:001.103361.102740.00225.00
223713USDCAD6.002016-02-22 22:12:002016-02-22 22:48:001.371881.370870.00401.00
223712GBPUSD1.002016-02-22 08:22:002016-02-22 16:08:001.422281.412820.00859.00
223711USDCAD6.002016-02-21 23:06:002016-02-22 01:08:001.377861.378280.00-164.00
223710EURUSD4.002016-02-21 23:00:002016-02-22 00:00:001.111371.112000.00227.00
223709GBPUSD2.002016-02-19 10:48:002016-02-19 10:54:001.428321.428270.009.00
223708AUDUSD2.002016-02-19 02:55:002016-02-19 05:06:000.710950.710860.0016.00
223707EURUSD4.002016-02-18 23:10:002016-02-19 00:50:001.111151.110631.00188.00
223706EURGBP3.002016-02-18 23:06:002016-02-18 23:08:000.774100.774580.00186.00
223705EURUSD4.002016-02-18 22:59:002016-02-18 23:03:001.110651.110110.00195.00
223703EURUSD4.002016-02-17 23:56:002016-02-18 00:12:001.112941.112682.0095.00
223704USDCAD6.002016-02-17 23:55:002016-02-18 00:22:001.368041.368071.00-11.00
223702USDCAD6.002016-02-17 22:30:002016-02-17 23:54:001.367471.368070.00237.00
223701EURUSD4.002016-02-17 22:21:002016-02-17 23:45:001.112481.112680.0072.00
223700GBPUSD2.002016-02-17 07:46:002016-02-17 08:04:001.426531.426480.009.00
223699EURUSD4.002016-02-16 23:54:002016-02-17 00:01:001.113821.11409-5.0092.00
223698USDCAD6.002016-02-16 22:55:002016-02-16 23:12:001.387091.387810.00279.00
223697EURUSD4.002016-02-16 22:07:002016-02-16 22:27:001.113771.113920.0054.00
223696GBPUSD1.002016-02-16 09:53:002016-02-16 10:18:001.449351.449410.005.00
223694EURUSD4.002016-02-15 23:48:002016-02-16 00:04:001.116011.117001.00-354.00
223695EURGBP3.002016-02-15 23:47:002016-02-16 00:57:000.773060.772932.0052.00
223693USDCAD6.002016-02-15 23:33:002016-02-16 00:01:001.383391.383200.0074.00
223691USDCAD6.002016-02-15 23:17:002016-02-16 00:01:001.383261.383230.0011.00
223692USDCAD6.002016-02-15 23:00:002016-02-16 00:01:001.383611.383200.00159.00
223690USDCAD6.002016-02-15 22:48:002016-02-16 00:01:001.383341.383220.0046.00
223689EURUSD4.002016-02-15 22:01:002016-02-15 23:57:001.115501.116500.00-358.00
223688GBPUSD2.002016-02-15 16:29:002016-02-15 17:47:001.444461.444400.0010.00
223687EURUSD4.002016-02-14 23:46:002016-02-15 00:40:001.123551.122060.00-531.00
223686EURUSD4.002016-02-14 23:36:002016-02-15 00:13:001.123721.122780.00-335.00
223685EURGBP3.002016-02-14 23:09:002016-02-14 23:19:000.775290.775760.00182.00
223684EURUSD4.002016-02-14 23:00:002016-02-14 23:01:001.124311.123290.00-363.00
223683GBPUSD1.002016-02-12 08:45:002016-02-12 09:16:001.451301.447550.00-333.00
223682EURUSD4.002016-02-11 23:50:002016-02-12 00:10:001.131441.13186-5.00143.00
223681EURUSD4.002016-02-11 23:31:002016-02-11 23:45:001.131731.132020.00102.00
223679AUDUSD2.002016-02-11 09:41:002016-02-11 09:43:000.698950.701250.00-406.00
223680GBPUSD1.002016-02-11 09:29:002016-02-11 10:37:001.447161.446790.0032.00
223678AUDUSD2.002016-02-11 01:45:002016-02-11 02:38:000.714610.712320.00-406.00
223677EURUSD4.002016-02-10 23:26:002016-02-10 23:49:001.128311.128350.0014.00
223676EURUSD4.002016-02-09 23:02:002016-02-09 23:42:001.128751.129000.0089.00
223675USDCAD6.002016-02-09 22:44:002016-02-09 23:03:001.387251.387360.0042.00
223674EURUSD4.002016-02-08 23:34:002016-02-08 23:51:001.120081.119660.00150.00
223672EURUSD4.002016-02-05 15:55:002016-02-05 16:49:001.114661.113480.00424.00
223671EURUSD4.002016-02-05 15:34:002016-02-05 15:43:001.115041.114910.0047.00
223673AUDUSD2.002016-02-05 15:08:002016-02-08 00:16:000.711710.70883-8.00509.00
223669GBPUSD1.002016-02-05 14:50:002016-02-05 15:32:001.449711.449780.00-7.00
223670EURUSD2.002016-02-05 14:47:002016-02-05 15:32:001.115391.115280.0020.00
223667AUDUSD2.002016-02-05 14:30:002016-02-05 14:30:000.721410.719230.00-388.00
223668EURUSD2.002016-02-05 14:30:002016-02-05 14:31:001.124231.120850.00-603.00
223666GBPUSD2.002016-02-05 08:39:002016-02-05 09:00:001.452731.452670.0011.00
223664EURUSD4.002016-02-04 22:39:002016-02-04 22:59:001.121311.120850.00164.00
223665USDCAD6.002016-02-04 22:24:002016-02-05 00:13:001.375451.375090.00140.00
223663EURUSD4.002016-02-03 23:21:002016-02-03 23:35:001.108821.107820.00-361.00
223662EURUSD4.002016-02-03 23:04:002016-02-03 23:18:001.110011.108980.00-372.00
223661EURUSD4.002016-02-03 22:49:002016-02-03 22:59:001.111491.110430.00382.00
223659EURUSD2.002016-02-03 15:58:002016-02-03 18:09:001.100021.104680.00844.00
223658EURUSD2.002016-02-03 14:29:002016-02-03 15:32:001.096341.096470.0024.00
223660GBPUSD2.002016-02-03 10:37:002016-02-03 19:40:001.444601.460790.002914.00
223657EURGBP3.002016-02-02 23:42:002016-02-03 00:56:000.758080.757882.0081.00
223656EURUSD4.002016-02-02 23:41:002016-02-03 00:39:001.092301.092231.0027.00
223655EURUSD4.002016-02-02 23:22:002016-02-03 00:39:001.092081.092231.00-54.00
223654EURUSD4.002016-02-01 23:00:002016-02-01 23:19:001.088611.089050.00162.00
223653EURUSD4.002016-02-01 22:56:002016-02-01 23:19:001.088811.089050.0088.00
223652EURUSD4.002016-02-01 22:17:002016-02-01 22:36:001.089001.089220.0081.00
223651EURUSD4.002016-02-01 22:01:002016-02-01 22:36:001.088861.089220.00132.00
223650GBPUSD2.002016-02-01 10:33:002016-02-01 10:59:001.430301.426990.00-610.00
223649EURJPY3.002016-01-29 04:40:002016-01-29 04:48:00131.89000131.612000.00-634.00
223648USDCAD6.002016-01-28 22:07:002016-01-28 22:58:001.404071.402560.00-590.00
223647EURUSD4.002016-01-27 23:54:002016-01-28 01:39:001.090381.090172.0079.00
223646EURUSD4.002016-01-27 23:43:002016-01-28 01:27:001.090021.090152.00-46.00
223645EURUSD4.002016-01-27 23:20:002016-01-28 01:02:001.089661.090662.00-365.00
223644EURGBP3.002016-01-26 22:55:002016-01-27 01:05:000.757330.757212.0050.00
223642EURUSD4.002016-01-26 22:54:002016-01-26 23:33:001.086641.086230.00151.00
223641EURUSD4.002016-01-26 22:38:002016-01-26 23:33:001.086161.086230.00-26.00
223643EURGBP3.002016-01-26 22:32:002016-01-27 01:05:000.756720.757222.00-196.00
223640USDCAD6.002016-01-26 22:31:002016-01-26 22:39:001.409261.410990.00-678.00
223639USDCAD6.002016-01-25 22:58:002016-01-26 00:04:001.428691.428190.00194.00
223638GBPUSD2.002016-01-22 10:46:002016-01-22 11:07:001.427401.427460.0011.00
223637USDCAD6.002016-01-21 22:40:002016-01-21 23:04:001.427351.425610.00-673.00
223635EURJPY3.002016-01-21 14:38:002016-01-21 15:28:00126.75200126.746000.0014.00
223636EURUSD2.002016-01-21 14:38:002016-01-21 15:29:001.079721.082230.00-464.00
223634EURGBP3.002016-01-21 00:29:002016-01-21 01:54:000.766730.766120.00-239.00
223633USDCAD6.002016-01-19 23:51:002016-01-20 00:37:001.457251.45574-9.00-579.00
223632EURJPY3.002016-01-19 16:57:002016-01-19 20:09:00128.46400128.291000.00-405.00
223631USDCAD6.002016-01-18 23:57:002016-01-19 00:49:001.455151.45453-9.00-243.00
223630EURUSD4.002016-01-18 23:06:002016-01-19 00:18:001.089081.08912-5.0010.00
223629EURUSD4.002016-01-18 22:49:002016-01-19 00:18:001.089401.08912-5.00-108.00
223628EURUSD4.002016-01-18 22:32:002016-01-19 00:18:001.089541.08912-5.00-159.00
223627GBPUSD2.002016-01-18 09:36:002016-01-18 11:18:001.431161.428490.00-491.00
223626EURUSD4.002016-01-17 23:01:002016-01-17 23:43:001.092611.091450.00425.00
223625USDCAD6.002016-01-17 23:00:002016-01-17 23:01:001.459121.461430.00-868.00
223623EURUSD3.002016-01-15 14:56:002016-01-15 15:03:001.096401.094710.00-463.00
223624GOLD1.002016-01-15 14:39:002016-01-15 16:20:001094.060001088.930000.00-468.00
223622EURUSD4.002016-01-14 22:29:002016-01-14 23:32:001.086821.086540.00103.00
223621USDCAD6.002016-01-14 22:23:002016-01-14 23:00:001.437451.436520.00358.00
223620USDCAD6.002016-01-14 22:10:002016-01-14 23:00:001.437031.436520.00196.00
223619EURUSD4.002016-01-13 22:25:002016-01-13 22:35:001.088561.087940.00228.00
223618EURUSD3.002016-01-13 16:36:002016-01-13 16:57:001.087351.085620.00-478.00
223617EURUSD4.002016-01-12 23:30:002016-01-13 00:55:001.085151.08417-5.00-367.00
223616EURUSD4.002016-01-12 23:00:002016-01-12 23:23:001.086041.085580.00169.00
223615GBPUSD2.002016-01-12 10:43:002016-01-12 16:51:001.449611.435340.002635.00
223614AUDUSD2.002016-01-12 07:45:002016-01-12 09:22:000.696030.695910.0022.00
223613EURUSD4.002016-01-11 23:58:002016-01-12 00:00:001.086271.085951.00119.00
223612EURUSD4.002016-01-11 23:38:002016-01-12 00:00:001.085981.085931.0019.00
223611EURUSD4.002016-01-11 23:22:002016-01-11 23:30:001.086231.085830.00147.00
223610GBPUSD2.002016-01-11 09:59:002016-01-11 13:22:001.457141.457200.0011.00
223608EURUSD4.002016-01-10 23:50:002016-01-11 00:03:001.094321.095430.00-405.00
223609EURGBP3.002016-01-10 23:38:002016-01-11 00:17:000.753470.753190.00112.00
223607EURUSD4.002016-01-10 23:37:002016-01-11 00:02:001.093621.094680.00-387.00
223606EURUSD4.002016-01-10 23:15:002016-01-10 23:50:001.093231.094240.00-369.00
223605EURUSD3.002016-01-08 14:49:002016-01-08 14:53:001.083801.085300.00-415.00
223604EURJPY3.002016-01-08 14:31:002016-01-08 14:49:00128.35700128.359000.00-5.00
223603AUDUSD2.002016-01-08 02:36:002016-01-08 02:47:000.705290.703030.00-415.00
223600EURGBP3.002016-01-07 23:26:002016-01-08 00:12:000.747300.74718-8.00-56.00
223601EURUSD4.002016-01-07 23:22:002016-01-08 00:13:001.092771.09252-5.00-97.00
223602USDCAD6.002016-01-07 22:54:002016-01-08 00:22:001.411251.411280.00-11.00
223599AUDUSD2.002016-01-07 02:47:002016-01-07 03:15:000.704380.704270.0020.00
223598EURUSD4.002016-01-06 23:59:002016-01-07 00:19:001.077531.07787-14.00112.00
223597EURUSD4.002016-01-06 23:04:002016-01-07 00:19:001.077781.07787-14.0019.00
223596EURUSD4.002016-01-06 22:59:002016-01-07 00:19:001.078081.07787-14.00-92.00
223595EURUSD4.002016-01-06 22:33:002016-01-07 00:19:001.078231.07785-14.00-155.00
223594EURUSD3.002016-01-06 20:11:002016-01-06 20:30:001.078541.076850.00-471.00
223593GBPUSD2.002016-01-06 14:16:002016-01-06 15:50:001.461781.464470.00-500.00
223592USDCAD6.002016-01-05 22:30:002016-01-05 22:51:001.397841.398660.00327.00
223591USDCAD6.002016-01-04 23:52:002016-01-05 00:07:001.393681.39406-10.00141.00
223590EURUSD4.002016-01-04 22:44:002016-01-04 23:05:001.083631.083020.00225.00
223589USDCAD6.002016-01-04 22:00:002016-01-04 22:42:001.393671.394460.00314.00
223588EURJPY3.002016-01-04 03:58:002016-01-04 09:41:00130.21400130.099000.00265.00
223587USDCAD7.002016-01-03 23:50:002016-01-03 23:50:001.384821.387140.00-1078.00
223586USDCAD7.002016-01-03 23:41:002016-01-03 23:49:001.383721.385370.00-767.00
223585EURUSD4.002015-12-31 22:48:002015-12-31 22:57:001.085931.085390.00-199.00
223584EURGBP3.002015-12-31 22:44:002015-12-31 22:48:000.737830.737350.00195.00
223582USDCAD7.002015-12-31 22:15:002015-12-31 22:45:001.382651.382870.00102.00
223583GBPUSD1.002015-12-31 16:57:002015-12-31 22:46:001.476861.473010.00354.00
223579EURUSD4.002015-12-30 23:16:002015-12-30 23:18:001.092911.092990.0029.00
223581USDCAD7.002015-12-30 23:00:002015-12-30 23:54:001.387301.387690.00180.00
223580USDCAD7.002015-12-30 22:56:002015-12-30 23:54:001.387641.387690.0023.00
223576EURUSD4.002015-12-29 22:55:002015-12-29 23:19:001.092061.092610.00201.00
223578USDCAD6.002015-12-29 22:53:002015-12-30 00:21:001.384111.383770.00135.00
223574EURUSD4.002015-12-29 22:41:002015-12-29 22:45:001.093031.092050.00-359.00
223577USDCAD7.002015-12-29 22:39:002015-12-30 00:21:001.383441.383780.00-157.00
223575USDCAD7.002015-12-29 22:04:002015-12-29 22:53:001.382721.384220.00-694.00
223573EURJPY3.002015-12-29 14:59:002015-12-29 18:47:00131.60600131.600000.0014.00
223572EURUSD3.002015-12-29 14:39:002015-12-29 16:06:001.092731.093600.00-239.00
223570EURUSD4.002015-12-28 22:59:002015-12-28 23:38:001.096891.096870.00-7.00
223571USDCAD7.002015-12-28 22:50:002015-12-28 23:59:001.390401.390210.0087.00
223569EURUSD4.002015-12-28 22:19:002015-12-28 23:38:001.097051.096860.00-69.00
223568EURJPY3.002015-12-28 01:57:002015-12-28 06:57:00132.14700132.153000.0014.00
223566USDCAD7.002015-12-27 23:08:002015-12-28 00:00:001.382641.383410.00355.00
223565EURUSD4.002015-12-27 23:07:002015-12-27 23:30:001.096651.096390.0095.00
223567EURGBP3.002015-12-27 23:07:002015-12-28 00:38:000.734870.734330.00221.00

CLOSE
INVEST
Starting bonus to 200%

Open the account, refill balance from $50 and receive individual bonus to 200%!

Why GTMarkets?

GT Markets – it is Forex broker providing the maximum range of services in the field of trade and investment both for individuals, and for large institutional customers.

Attractive trading conditions

For you well to more than 400 financial instruments: currency pairs and CFD on events of the American companies (stocks), indexes (indices), metals. We support narrow spreads on all tools, we do not charge the fee for transactions and we offer clients leverage from 1:1 to 1:500. You can choose base currency of the account – USD, EUR, RUR, GBP, JPY or CHF – at discretion, and it is possible to start trade in the forex and CFD tools, having credited on the deposit the amount from only 10 USD.

Expert analytics

We do everything possible to provide you a maximum of useful information services. The analytics Forex from specialists Forex broker and independent experts will allow you to look more widely at the market and to make most weighed trade decision in any situation. Besides, on our website topical news Forex and other markets, the economic calendar, information on interest rates, public holidays, Central Banks of the different countries of the world and the quotation Forex updated in real time are always provided.

Modern trade platforms

All our clients get free access to the WebTerminal terminal recognized and popular around the world. Also in the company the system of telephone dealing works. If at present it is inconvenient to you to use the computer and the Internet, just call us, call the telephone password, and your trade orders will be immediately performed.

Profitable partnership

You can get profit not only on transactions and investment, but also on cooperation with one of leaders world Forex brokers – GT Markets. Just choose a suitable type of partnership – IB or regional representation – and be registered in the program in only several minutes. Are guaranteed to all our partners complex support from the company, special software products, training of customer acquisition in unique system and high commission payments.

The most lucrative deal this month
made 36 221$. And how much you can earn?